Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.0000756
-0.51%
$54,105 $31,587
Oct 1, 1 PM $0.0000761
+0.04%
$54,398 $32,138
Oct 1, 12 PM $0.000076
-0.04%
$54,377 $31,968
Oct 1, 11 AM $0.0000761
-0.52%
$54,401 $32,295
Oct 1, 10 AM $0.0000765
-0.45%
$54,685 $32,268
Oct 1, 9 AM $0.0000768
-0.25%
$54,932 $32,794
Oct 1, 8 AM $0.000077
-0.28%
$55,067 $32,446
Oct 1, 7 AM $0.0000772
-0.28%
$55,220 $32,023
Oct 1, 6 AM $0.0000773
+0.09%
$55,321 $32,551
Oct 1, 5 AM $0.0000772
+0.11%
$55,221 $32,731
Oct 1, 4 AM $0.0000772
+0.23%
$55,211 $32,883
Oct 1, 3 AM $0.000077
-0.72%
$55,083 $32,602
Oct 1, 2 AM $0.0000775
+0.11%
$55,430 $32,237
Oct 1, 1 AM $0.0000774
+0.73%
$55,372 $32,495
Oct 1, 12 AM $0.0000769
+1.03%
$54,970 $32,746
Sep 30, 11 PM $0.0000761
+0.50%
$54,408 $32,503
Sep 30, 10 PM $0.0000757
-1.17%
$54,140 $31,248
Sep 30, 9 PM $0.0000766
-0.69%
$54,780 $30,639
Sep 30, 8 PM $0.0000774
-2.75%
$55,379 $28,302
Sep 30, 7 PM $0.0000796
+3.42%
$56,943 $27,824
Sep 30, 6 PM $0.0000771
-0.10%
$55,113 $28,701
Sep 30, 5 PM $0.0000771
+0.10%
$55,167 $28,890
Sep 30, 4 PM $0.0000771
-0.10%
$55,114 $29,122
Sep 30, 3 PM $0.0000772
-1.18%
$55,226 $29,285
Sep 30, 2 PM $0.0000781
+0.52%
$55,888 $28,997
Sep 30, 1 PM $0.0000777
+0.03%
$55,600 $28,795
Sep 30, 12 PM $0.0000777
-0.40%
$55,582 $29,023
Sep 30, 11 AM $0.000078
+0.75%
$55,754 $28,540
Sep 30, 10 AM $0.0000773
-1.04%
$55,287 $28,330
Sep 30, 9 AM $0.0000781
+0.07%
$55,866 $27,883
Sep 30, 8 AM $0.0000781
+0.13%
$55,829 $27,921
Sep 30, 7 AM $0.000078
+0.14%
$55,759 $28,006
Sep 30, 6 AM $0.0000779
-0.05%
$55,733 $28,303
Sep 30, 5 AM $0.0000779
-0.14%
$55,709 $28,035
Sep 30, 4 AM $0.000078
+0.47%
$55,804 $27,814
Sep 30, 3 AM $0.0000777
-0.10%
$55,545 $27,978
Sep 30, 2 AM $0.0000777
+0.37%
$55,599 $28,128
Sep 30, 1 AM $0.0000774
-0.20%
$55,387 $27,915
Sep 30, 12 AM $0.0000776
-0.08%
$55,467 $27,759
Sep 29, 11 PM $0.0000777
-0.14%
$55,509 $27,908
Sep 29, 10 PM $0.0000778
-0.44%
$55,588 $27,845
Sep 29, 9 PM $0.0000781
-0.64%
$55,836 $28,048
Sep 29, 8 PM $0.0000786
+0.27%
$56,214 $27,325
Sep 29, 7 PM $0.0000784
+1.25%
$56,061 $28,013
Sep 29, 6 PM $0.0000775
+0.09%
$55,379 $27,422
Sep 29, 5 PM $0.0000775
-0.01%
$55,378 $27,481
Sep 29, 4 PM $0.0000775
-0.15%
$55,374 $28,047
Sep 29, 3 PM $0.0000776
+0.22%
$55,459 $28,351
Sep 29, 2 PM $0.0000774
-0.02%
$55,323 $28,547
Sep 29, 1 PM $0.0000774
-0.07%
$55,332 $28,967