Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 AM $0.000241
-0.07%
$107,148 $50,183
Apr 20, 1 AM $0.000241
+0.27%
$107,219 $50,217
Apr 20, 12 AM $0.000241
+0.06%
$106,944 $49,775
Apr 19, 11 PM $0.000241
-0.05%
$106,881 $49,087
Apr 19, 10 PM $0.000241
-0.01%
$106,934 $49,140
Apr 19, 9 PM $0.000241
+0.16%
$106,941 $47,661
Apr 19, 8 PM $0.000241
+0.04%
$106,887 $47,199
Apr 19, 7 PM $0.000241
+0.04%
$106,880 $47,890
Apr 19, 6 PM $0.00024
-0.04%
$106,836 $48,049
Apr 19, 5 PM $0.000241
-0.01%
$106,881 $48,432
Apr 19, 4 PM $0.000241
+0.49%
$106,893 $48,864
Apr 19, 3 PM $0.000239
+0.26%
$106,370 $49,515
Apr 19, 2 PM $0.000239
+2.18%
$106,096 $49,810
Apr 19, 1 PM $0.000234
-2.60%
$103,834 $49,763
Apr 19, 12 PM $0.00024
-0.01%
$106,530 $45,666
Apr 19, 11 AM $0.00024
+0.01%
$106,538 $44,642
Apr 19, 10 AM $0.00024
-0.07%
$106,524 $45,383
Apr 19, 9 AM $0.00024
-0.08%
$106,523 $45,601
Apr 19, 8 AM $0.00024
+0.01%
$106,536 $45,861
Apr 19, 7 AM $0.00024
-0.03%
$106,530 $45,962
Apr 19, 6 AM $0.00024
-0.08%
$106,567 $46,305
Apr 19, 5 AM $0.00024
-0.03%
$106,619 $45,992
Apr 19, 4 AM $0.00024
+0.01%
$106,650 $46,047
Apr 19, 3 AM $0.00024
+0.11%
$106,643 $45,912
Apr 19, 2 AM $0.00024
-0.13%
$106,530 $45,855
Apr 19, 1 AM $0.00024
+0.02%
$106,673 $46,448
Apr 19, 12 AM $0.00024
+0.04%
$106,611 $46,778
Apr 18, 11 PM $0.00024
-0.07%
$106,567 $47,259
Apr 18, 10 PM $0.00024
-0.04%
$106,641 $47,440
Apr 18, 9 PM $0.00024
+0.04%
$106,604 $47,559
Apr 18, 8 PM $0.00024
-0.01%
$106,560 $47,487
Apr 18, 7 PM $0.00024
+0.01%
$106,576 $46,365
Apr 18, 6 PM $0.00024
+0.05%
$106,562 $46,829
Apr 18, 5 PM $0.00024
-0.02%
$106,510 $46,771
Apr 18, 4 PM $0.00024
-0.01%
$106,534 $46,190
Apr 18, 3 PM $0.00024
+0.06%
$106,550 $45,986
Apr 18, 2 PM $0.00024
+0.03%
$106,491 $46,138
Apr 18, 1 PM $0.00024
-0.02%
$106,460 $46,196
Apr 18, 12 PM $0.00024
-0.11%
$106,484 $45,676
Apr 18, 11 AM $0.00024
+0.10%
$106,678 $45,326
Apr 18, 10 AM $0.00024
-0.25%
$106,568 $44,311
Apr 18, 9 AM $0.00024
-0.38%
$106,830 $43,622
Apr 18, 8 AM $0.000241
-0.03%
$107,239 $42,838
Apr 18, 7 AM $0.000241
-0.01%
$107,272 $42,650
Apr 18, 6 AM $0.000241
-0.03%
$107,286 $42,376
Apr 18, 5 AM $0.000241
-0.01%
$107,285 $43,034
Apr 18, 4 AM $0.000241
-0.05%
$107,243 $43,364
Apr 18, 3 AM $0.000241
-0.16%
$107,301 $43,681
Apr 18, 2 AM $0.000242
+0.11%
$107,505 $44,012
Apr 18, 1 AM $0.000242
+0.22%
$107,384 $43,776