Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 3 AM $0.000254
+0.01%
$112,873 $40,361
Apr 22, 2 AM $0.000254
+0.04%
$112,866 $40,728
Apr 22, 1 AM $0.000254
-0.08%
$112,816 $40,849
Apr 22, 12 AM $0.000254
-0.04%
$112,910 $40,764
Apr 21, 11 PM $0.000254
+0.05%
$112,945 $40,537
Apr 21, 10 PM $0.000254
+0.05%
$112,888 $40,764
Apr 21, 9 PM $0.000254
-0.08%
$112,835 $40,361
Apr 21, 8 PM $0.000254
+0.17%
$112,932 $39,942
Apr 21, 7 PM $0.000254
-0.01%
$112,743 $39,906
Apr 21, 6 PM $0.000254
+0.29%
$112,759 $39,540
Apr 21, 5 PM $0.000253
+0.02%
$112,504 $39,359
Apr 21, 4 PM $0.000253
+0.07%
$112,497 $39,342
Apr 21, 3 PM $0.000253
-0.09%
$112,342 $39,948
Apr 21, 2 PM $0.000253
+0.00%
$112,371 $40,529
Apr 21, 1 PM $0.000253
+0.03%
$112,371 $41,675
Apr 21, 12 PM $0.000253
-0.06%
$112,334 $41,624
Apr 21, 11 AM $0.000253
-0.02%
$112,400 $41,842
Apr 21, 10 AM $0.000253
-0.01%
$112,386 $41,412
Apr 21, 9 AM $0.000253
-0.05%
$112,393 $41,722
Apr 21, 8 AM $0.000253
-0.07%
$112,371 $42,495
Apr 21, 7 AM $0.000253
-0.03%
$112,444 $43,202
Apr 21, 6 AM $0.000253
-0.06%
$112,408 $43,358
Apr 21, 5 AM $0.000253
+0.02%
$112,476 $43,292
Apr 21, 4 AM $0.000253
+0.03%
$112,416 $43,325
Apr 21, 3 AM $0.000253
-0.14%
$112,385 $43,554
Apr 21, 2 AM $0.000253
-0.07%
$112,475 $43,258
Apr 21, 1 AM $0.000253
+0.15%
$112,550 $43,142
Apr 21, 12 AM $0.000253
-0.05%
$112,386 $43,620
Apr 20, 11 PM $0.000253
-0.04%
$112,452 $44,216
Apr 20, 10 PM $0.000253
+0.01%
$112,498 $44,828
Apr 20, 9 PM $0.000253
+0.50%
$112,408 $46,020
Apr 20, 8 PM $0.000252
-0.27%
$111,849 $46,688
Apr 20, 7 PM $0.000252
+0.10%
$112,188 $46,943
Apr 20, 6 PM $0.000252
-0.05%
$112,072 $46,910
Apr 20, 5 PM $0.000252
-0.05%
$112,058 $46,759
Apr 20, 4 PM $0.000252
-0.03%
$112,117 $46,891
Apr 20, 3 PM $0.000253
+0.02%
$112,228 $46,453
Apr 20, 2 PM $0.000253
-0.01%
$112,207 $45,505
Apr 20, 1 PM $0.000253
+0.10%
$112,223 $44,552
Apr 20, 12 PM $0.000252
+0.00%
$112,113 $48,737
Apr 20, 11 AM $0.000252
+0.02%
$112,112 $49,972
Apr 20, 10 AM $0.000252
+4.21%
$112,093 $50,814
Apr 20, 9 AM $0.000242
-0.14%
$107,561 $50,699
Apr 20, 8 AM $0.000242
+0.02%
$107,711 $50,409
Apr 20, 7 AM $0.000242
+0.04%
$107,686 $50,246
Apr 20, 6 AM $0.000242
+0.13%
$107,642 $50,186
Apr 20, 5 AM $0.000242
+0.20%
$107,506 $50,703
Apr 20, 4 AM $0.000242
+0.11%
$107,361 $50,499
Apr 20, 3 AM $0.000242
+0.16%
$107,318 $50,267
Apr 20, 2 AM $0.000241
-0.07%
$107,148 $50,183