Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.000255
+0.02%
$113,178 $43,122
Apr 24, 3 AM $0.000255
+0.12%
$113,193 $43,037
Apr 24, 2 AM $0.000254
+0.05%
$113,062 $42,788
Apr 24, 1 AM $0.000254
-0.07%
$113,004 $42,299
Apr 24, 12 AM $0.000255
+0.08%
$113,124 $42,315
Apr 23, 11 PM $0.000254
+0.06%
$113,031 $42,069
Apr 23, 10 PM $0.000254
-0.08%
$112,967 $41,959
Apr 23, 9 PM $0.000254
-0.11%
$113,060 $41,658
Apr 23, 8 PM $0.000255
+0.06%
$113,188 $41,908
Apr 23, 7 PM $0.000255
+0.10%
$113,120 $41,774
Apr 23, 6 PM $0.000254
+0.35%
$112,988 $41,682
Apr 23, 5 PM $0.000253
+0.09%
$112,589 $41,943
Apr 23, 4 PM $0.000253
+1.65%
$112,492 $42,086
Apr 23, 3 PM $0.000249
+0.00%
$110,694 $41,750
Apr 23, 2 PM $0.000249
+0.18%
$110,807 $41,107
Apr 23, 1 PM $0.000249
+0.04%
$110,604 $40,848
Apr 23, 12 PM $0.000249
-0.11%
$110,557 $40,541
Apr 23, 11 AM $0.000249
+0.07%
$110,691 $39,210
Apr 23, 10 AM $0.000249
+0.14%
$110,647 $40,340
Apr 23, 9 AM $0.000249
-0.04%
$110,495 $40,139
Apr 23, 8 AM $0.000249
-0.28%
$110,477 $40,102
Apr 23, 7 AM $0.000249
-0.08%
$110,786 $39,673
Apr 23, 6 AM $0.00025
-0.08%
$110,875 $39,137
Apr 23, 5 AM $0.00025
-0.68%
$110,963 $39,363
Apr 23, 4 AM $0.000251
-0.17%
$111,723 $39,877
Apr 23, 3 AM $0.000252
+0.16%
$111,867 $40,208
Apr 23, 2 AM $0.000251
-0.17%
$111,688 $39,976
Apr 23, 1 AM $0.000252
-0.04%
$111,919 $39,861
Apr 23, 12 AM $0.000252
+0.05%
$111,928 $39,763
Apr 22, 11 PM $0.000252
-0.01%
$111,911 $40,151
Apr 22, 10 PM $0.000252
+0.25%
$111,921 $40,059
Apr 22, 9 PM $0.000252
+1.02%
$111,890 $40,492
Apr 22, 8 PM $0.000248
-0.08%
$110,251 $40,877
Apr 22, 7 PM $0.000248
+0.30%
$110,342 $40,877
Apr 22, 6 PM $0.000248
+0.65%
$110,016 $41,033
Apr 22, 5 PM $0.000246
+0.09%
$109,396 $40,854
Apr 22, 4 PM $0.000246
+0.14%
$109,301 $40,948
Apr 22, 3 PM $0.000246
-0.03%
$109,147 $40,699
Apr 22, 2 PM $0.000246
-0.82%
$109,184 $41,119
Apr 22, 1 PM $0.000248
-0.12%
$110,118 $40,800
Apr 22, 12 PM $0.000248
-0.71%
$110,263 $40,624
Apr 22, 11 AM $0.00025
-1.39%
$111,053 $41,465
Apr 22, 10 AM $0.000253
-0.02%
$112,617 $40,566
Apr 22, 9 AM $0.000253
-0.07%
$112,533 $41,017
Apr 22, 8 AM $0.000253
-0.04%
$112,580 $41,511
Apr 22, 7 AM $0.000253
+0.09%
$112,630 $41,678
Apr 22, 6 AM $0.000253
-0.28%
$112,526 $41,479
Apr 22, 5 AM $0.000254
+0.01%
$112,845 $41,054
Apr 22, 4 AM $0.000254
-0.14%
$112,719 $40,599
Apr 22, 3 AM $0.000254
+0.01%
$112,873 $40,361