Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.000252
-0.03%
$112,127 $36,862
Apr 26, 4 AM $0.000252
-0.02%
$112,164 $37,139
Apr 26, 3 AM $0.000253
+0.15%
$112,240 $37,365
Apr 26, 2 AM $0.000252
-0.02%
$112,031 $38,024
Apr 26, 1 AM $0.000252
-0.10%
$111,998 $37,803
Apr 26, 12 AM $0.000252
+0.02%
$112,111 $38,336
Apr 25, 11 PM $0.000252
+0.04%
$112,094 $38,332
Apr 25, 10 PM $0.000252
+0.07%
$112,016 $39,537
Apr 25, 9 PM $0.000252
+0.01%
$111,945 $40,622
Apr 25, 8 PM $0.000252
-0.78%
$112,188 $40,894
Apr 25, 7 PM $0.000254
+0.01%
$113,028 $40,500
Apr 25, 6 PM $0.000254
+0.03%
$113,056 $40,235
Apr 25, 5 PM $0.000254
+0.02%
$113,048 $40,014
Apr 25, 4 PM $0.000254
+0.03%
$113,020 $40,797
Apr 25, 3 PM $0.000254
-0.07%
$112,983 $41,315
Apr 25, 2 PM $0.000254
+0.14%
$112,987 $43,052
Apr 25, 1 PM $0.000254
-0.04%
$112,868 $44,242
Apr 25, 12 PM $0.000254
-0.11%
$112,905 $46,219
Apr 25, 11 AM $0.000254
+0.55%
$113,025 $46,352
Apr 25, 10 AM $0.000253
-0.21%
$112,407 $47,674
Apr 25, 9 AM $0.000253
+0.09%
$112,649 $49,992
Apr 25, 8 AM $0.000253
-0.16%
$112,570 $52,094
Apr 25, 7 AM $0.000254
-0.27%
$112,747 $54,263
Apr 25, 6 AM $0.000254
+0.06%
$113,052 $55,192
Apr 25, 5 AM $0.000254
-0.06%
$112,982 $54,804
Apr 25, 4 AM $0.000254
+0.03%
$113,050 $54,309
Apr 25, 3 AM $0.000254
+0.01%
$113,018 $54,121
Apr 25, 2 AM $0.000254
-0.04%
$113,010 $53,758
Apr 25, 1 AM $0.000254
-0.03%
$113,056 $54,474
Apr 25, 12 AM $0.000254
-0.10%
$113,093 $53,781
Apr 24, 11 PM $0.000255
-0.03%
$113,194 $54,216
Apr 24, 10 PM $0.000255
-0.07%
$113,229 $53,059
Apr 24, 9 PM $0.000255
-0.06%
$113,310 $52,577
Apr 24, 8 PM $0.000255
+0.09%
$113,377 $52,092
Apr 24, 7 PM $0.000255
-0.17%
$113,272 $52,528
Apr 24, 6 PM $0.000255
+0.27%
$113,421 $52,756
Apr 24, 5 PM $0.000255
-0.07%
$113,121 $52,243
Apr 24, 4 PM $0.000255
+0.05%
$113,201 $51,089
Apr 24, 3 PM $0.000255
-0.04%
$113,163 $50,890
Apr 24, 2 PM $0.000255
-0.10%
$113,206 $49,878
Apr 24, 1 PM $0.000255
+0.11%
$113,311 $48,890
Apr 24, 12 PM $0.000255
-0.03%
$113,186 $47,397
Apr 24, 11 AM $0.000255
-0.01%
$113,225 $47,757
Apr 24, 10 AM $0.000255
+0.07%
$113,312 $46,632
Apr 24, 9 AM $0.000255
+0.02%
$113,303 $45,768
Apr 24, 8 AM $0.000255
-0.04%
$113,249 $44,719
Apr 24, 7 AM $0.000255
+0.01%
$113,293 $43,760
Apr 24, 6 AM $0.000255
-0.02%
$113,278 $43,543
Apr 24, 5 AM $0.000255
+0.11%
$113,299 $43,220
Apr 24, 4 AM $0.000255
+0.02%
$113,178 $43,122