Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.000254
-0.02%
$112,942 $39,029
Apr 28, 5 AM $0.000254
-0.06%
$112,969 $38,985
Apr 28, 4 AM $0.000254
-0.01%
$113,041 $38,720
Apr 28, 3 AM $0.000254
+0.05%
$113,052 $39,121
Apr 28, 2 AM $0.000254
-0.07%
$113,001 $39,479
Apr 28, 1 AM $0.000254
-0.05%
$113,077 $40,352
Apr 28, 12 AM $0.000255
+0.03%
$113,166 $40,384
Apr 27, 11 PM $0.000255
-0.02%
$113,130 $40,354
Apr 27, 10 PM $0.000255
+0.00%
$113,156 $39,367
Apr 27, 9 PM $0.000255
+0.00%
$113,158 $39,914
Apr 27, 8 PM $0.000255
+0.04%
$113,166 $40,588
Apr 27, 7 PM $0.000255
-0.07%
$113,117 $40,736
Apr 27, 6 PM $0.000255
+0.03%
$113,191 $40,833
Apr 27, 5 PM $0.000255
-0.04%
$113,162 $40,794
Apr 27, 4 PM $0.000255
+0.07%
$113,202 $41,798
Apr 27, 3 PM $0.000255
-0.04%
$113,164 $42,033
Apr 27, 2 PM $0.000255
+0.01%
$113,208 $42,162
Apr 27, 1 PM $0.000255
+0.06%
$113,165 $42,254
Apr 27, 12 PM $0.000254
+0.00%
$113,063 $43,227
Apr 27, 11 AM $0.000254
+0.01%
$113,064 $43,736
Apr 27, 10 AM $0.000254
-0.03%
$113,012 $43,734
Apr 27, 9 AM $0.000254
+0.09%
$113,050 $44,196
Apr 27, 8 AM $0.000254
-0.01%
$112,945 $44,758
Apr 27, 7 AM $0.000254
-0.07%
$112,951 $44,361
Apr 27, 6 AM $0.000254
+0.05%
$113,025 $44,236
Apr 27, 5 AM $0.000254
+0.02%
$112,974 $44,773
Apr 27, 4 AM $0.000254
+0.05%
$112,951 $45,085
Apr 27, 3 AM $0.000254
-0.10%
$112,899 $44,942
Apr 27, 2 AM $0.000254
+0.06%
$113,011 $44,956
Apr 27, 1 AM $0.000254
-0.01%
$113,008 $43,851
Apr 27, 12 AM $0.000254
+0.05%
$113,016 $44,071
Apr 26, 11 PM $0.000254
-0.02%
$113,039 $43,970
Apr 26, 10 PM $0.000254
-0.12%
$112,904 $43,938
Apr 26, 9 PM $0.000254
-0.05%
$113,051 $43,267
Apr 26, 8 PM $0.000255
+0.04%
$113,108 $42,542
Apr 26, 7 PM $0.000254
+0.03%
$113,085 $42,491
Apr 26, 6 PM $0.000254
+0.15%
$113,049 $42,682
Apr 26, 5 PM $0.000254
-0.06%
$112,879 $43,444
Apr 26, 4 PM $0.000254
+0.05%
$112,946 $42,616
Apr 26, 3 PM $0.000254
+0.11%
$112,894 $42,680
Apr 26, 2 PM $0.000254
-0.05%
$112,768 $42,515
Apr 26, 1 PM $0.000254
-0.20%
$112,782 $42,670
Apr 26, 12 PM $0.000254
+0.31%
$113,008 $41,627
Apr 26, 11 AM $0.000253
-0.07%
$112,584 $41,134
Apr 26, 10 AM $0.000253
+0.40%
$112,641 $40,942
Apr 26, 9 AM $0.000252
-0.08%
$112,196 $39,554
Apr 26, 8 AM $0.000253
+0.05%
$112,296 $37,500
Apr 26, 7 AM $0.000253
-0.05%
$112,243 $36,607
Apr 26, 6 AM $0.000253
+0.09%
$112,225 $36,477
Apr 26, 5 AM $0.000252
-0.03%
$112,127 $36,862