Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.000247
+0.00%
$109,838 $31,689
Apr 30, 6 AM $0.000247
+0.05%
$109,804 $31,841
Apr 30, 5 AM $0.000247
-0.09%
$109,746 $31,420
Apr 30, 4 AM $0.000247
+0.01%
$109,703 $31,220
Apr 30, 3 AM $0.000247
+0.04%
$109,690 $32,169
Apr 30, 2 AM $0.000247
-0.12%
$109,610 $32,406
Apr 30, 1 AM $0.000247
-0.14%
$109,642 $32,978
Apr 30, 12 AM $0.000247
+0.14%
$109,695 $33,626
Apr 29, 11 PM $0.000247
+0.39%
$109,928 $34,518
Apr 29, 10 PM $0.000246
+0.07%
$109,506 $35,444
Apr 29, 9 PM $0.000246
-0.09%
$109,432 $36,221
Apr 29, 8 PM $0.000246
+0.00%
$109,421 $36,579
Apr 29, 7 PM $0.000246
-0.04%
$109,461 $37,594
Apr 29, 6 PM $0.000246
-0.07%
$109,399 $37,563
Apr 29, 5 PM $0.000246
+0.10%
$109,471 $37,669
Apr 29, 4 PM $0.000246
-0.57%
$109,362 $38,051
Apr 29, 3 PM $0.000248
-2.21%
$109,994 $37,381
Apr 29, 2 PM $0.000253
-0.29%
$112,449 $38,870
Apr 29, 1 PM $0.000254
+0.05%
$112,773 $40,351
Apr 29, 12 PM $0.000254
-0.28%
$112,714 $41,334
Apr 29, 11 AM $0.000254
+0.00%
$113,026 $43,035
Apr 29, 10 AM $0.000254
-0.01%
$113,023 $45,687
Apr 29, 9 AM $0.000254
+0.00%
$113,034 $47,929
Apr 29, 8 AM $0.000254
+0.00%
$113,030 $50,723
Apr 29, 7 AM $0.000254
-0.04%
$113,025 $52,674
Apr 29, 6 AM $0.000254
+0.03%
$113,070 $52,477
Apr 29, 5 AM $0.000254
+0.06%
$113,032 $52,713
Apr 29, 4 AM $0.000254
+0.01%
$113,039 $53,414
Apr 29, 3 AM $0.000254
-0.14%
$112,948 $52,324
Apr 29, 2 AM $0.000254
+0.00%
$113,030 $51,807
Apr 29, 1 AM $0.000254
+0.01%
$113,036 $51,389
Apr 29, 12 AM $0.000254
-0.07%
$113,022 $50,671
Apr 28, 11 PM $0.000254
-0.01%
$113,093 $49,750
Apr 28, 10 PM $0.000255
+0.01%
$113,107 $49,767
Apr 28, 9 PM $0.000254
-0.01%
$113,017 $49,097
Apr 28, 8 PM $0.000254
-0.02%
$113,030 $48,677
Apr 28, 7 PM $0.000254
+0.04%
$113,058 $47,873
Apr 28, 6 PM $0.000254
-0.07%
$112,977 $47,671
Apr 28, 5 PM $0.000254
+0.27%
$113,058 $47,585
Apr 28, 4 PM $0.000254
-0.07%
$112,751 $47,352
Apr 28, 3 PM $0.000254
-0.16%
$112,759 $47,341
Apr 28, 2 PM $0.000254
-0.04%
$112,938 $46,363
Apr 28, 1 PM $0.000254
+0.01%
$112,979 $45,308
Apr 28, 12 PM $0.000254
+0.00%
$112,933 $44,460
Apr 28, 11 AM $0.000254
-0.03%
$112,930 $43,011
Apr 28, 10 AM $0.000254
-0.04%
$112,928 $41,663
Apr 28, 9 AM $0.000254
-0.02%
$112,979 $40,260
Apr 28, 8 AM $0.000254
-0.03%
$112,997 $39,192
Apr 28, 7 AM $0.000254
+0.10%
$113,033 $38,722
Apr 28, 6 AM $0.000254
-0.02%
$112,942 $39,029