Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $0.000265
+2.69%
$117,830 $42,047
May 2, 7 AM $0.000258
+0.05%
$114,741 $41,237
May 2, 6 AM $0.000258
+0.01%
$114,681 $40,865
May 2, 5 AM $0.000258
+0.01%
$114,667 $40,721
May 2, 4 AM $0.000258
-0.11%
$114,655 $41,060
May 2, 3 AM $0.000258
+0.14%
$114,784 $41,006
May 2, 2 AM $0.000258
+0.01%
$114,627 $41,130
May 2, 1 AM $0.000258
+0.10%
$114,615 $41,029
May 2, 12 AM $0.000258
-0.17%
$114,506 $41,155
May 1, 11 PM $0.000258
-0.02%
$114,703 $40,971
May 1, 10 PM $0.000258
+0.14%
$114,724 $41,127
May 1, 9 PM $0.000258
+0.02%
$114,639 $40,638
May 1, 8 PM $0.000258
+0.00%
$114,619 $40,487
May 1, 7 PM $0.000258
-0.38%
$114,616 $40,695
May 1, 6 PM $0.000259
-0.02%
$115,058 $40,952
May 1, 5 PM $0.000259
+0.19%
$114,978 $40,479
May 1, 4 PM $0.000258
-0.15%
$114,869 $40,309
May 1, 3 PM $0.000259
+0.01%
$115,045 $40,398
May 1, 2 PM $0.000259
+0.09%
$115,001 $40,219
May 1, 1 PM $0.000259
-0.06%
$114,896 $39,809
May 1, 12 PM $0.000259
+0.08%
$114,965 $39,666
May 1, 11 AM $0.000258
+0.40%
$114,870 $40,200
May 1, 10 AM $0.000257
+0.88%
$114,399 $41,250
May 1, 9 AM $0.000255
-0.01%
$113,395 $41,121
May 1, 8 AM $0.000255
+0.02%
$113,406 $40,831
May 1, 7 AM $0.000255
-0.04%
$113,381 $41,115
May 1, 6 AM $0.000255
+0.04%
$113,423 $41,283
May 1, 5 AM $0.000255
-0.12%
$113,308 $41,558
May 1, 4 AM $0.000255
+0.07%
$113,440 $41,077
May 1, 3 AM $0.000255
-0.14%
$113,363 $40,921
May 1, 2 AM $0.000255
-0.09%
$113,522 $40,776
May 1, 1 AM $0.000256
+0.05%
$113,612 $40,854
May 1, 12 AM $0.000256
+0.14%
$113,587 $40,926
Apr 30, 11 PM $0.000255
+0.00%
$113,426 $40,950
Apr 30, 10 PM $0.000255
+0.01%
$113,431 $40,797
Apr 30, 9 PM $0.000255
+0.04%
$113,389 $40,951
Apr 30, 8 PM $0.000255
-0.18%
$113,344 $40,780
Apr 30, 7 PM $0.000256
+1.45%
$113,547 $40,638
Apr 30, 6 PM $0.000252
+0.00%
$111,924 $40,017
Apr 30, 5 PM $0.000252
+0.25%
$111,924 $40,262
Apr 30, 4 PM $0.000251
+0.52%
$111,640 $40,045
Apr 30, 3 PM $0.00025
+0.39%
$111,066 $40,388
Apr 30, 2 PM $0.000249
+0.06%
$110,663 $39,732
Apr 30, 1 PM $0.000249
-0.10%
$110,594 $39,139
Apr 30, 12 PM $0.000249
+0.48%
$110,736 $38,958
Apr 30, 11 AM $0.000248
+0.04%
$110,202 $37,849
Apr 30, 10 AM $0.000248
+0.29%
$110,255 $35,720
Apr 30, 9 AM $0.000247
+0.11%
$109,903 $34,546
Apr 30, 8 AM $0.000247
-0.05%
$109,786 $33,339
Apr 30, 7 AM $0.000247
+0.00%
$109,838 $31,689