Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 AM $0.000273
+0.02%
$121,480 $46,571
May 4, 9 AM $0.000273
-0.26%
$121,451 $46,416
May 4, 8 AM $0.000273
+0.46%
$121,415 $46,047
May 4, 7 AM $0.000272
+0.02%
$120,854 $45,138
May 4, 6 AM $0.000272
+0.25%
$120,793 $44,819
May 4, 5 AM $0.000271
-0.20%
$120,490 $44,721
May 4, 4 AM $0.000272
-0.06%
$120,691 $44,875
May 4, 3 AM $0.000272
+0.07%
$120,773 $45,236
May 4, 2 AM $0.000272
-0.01%
$120,692 $44,258
May 4, 1 AM $0.000272
+0.01%
$120,699 $44,510
May 4, 12 AM $0.000272
-0.02%
$120,684 $44,645
May 3, 11 PM $0.000272
+0.19%
$120,713 $44,352
May 3, 10 PM $0.000271
+0.11%
$120,479 $44,028
May 3, 9 PM $0.000271
-0.12%
$120,346 $43,696
May 3, 8 PM $0.000271
+0.00%
$120,487 $43,640
May 3, 7 PM $0.000271
+0.04%
$120,489 $42,630
May 3, 6 PM $0.000271
-0.05%
$120,473 $41,618
May 3, 5 PM $0.000271
+0.01%
$120,536 $40,467
May 3, 4 PM $0.000271
-0.05%
$120,529 $39,582
May 3, 3 PM $0.000271
-0.06%
$120,556 $38,894
May 3, 2 PM $0.000271
+0.11%
$120,628 $39,080
May 3, 1 PM $0.000271
-0.07%
$120,458 $38,712
May 3, 12 PM $0.000271
-0.06%
$120,539 $37,853
May 3, 11 AM $0.000271
-0.07%
$120,504 $37,882
May 3, 10 AM $0.000271
+0.08%
$120,592 $38,425
May 3, 9 AM $0.000271
+0.03%
$120,609 $38,539
May 3, 8 AM $0.000271
+0.56%
$120,575 $39,597
May 3, 7 AM $0.00027
-0.16%
$119,899 $40,067
May 3, 6 AM $0.00027
+0.03%
$120,096 $40,377
May 3, 5 AM $0.00027
+0.18%
$120,060 $40,289
May 3, 4 AM $0.00027
+0.00%
$120,095 $39,718
May 3, 3 AM $0.00027
-0.73%
$120,061 $39,903
May 3, 2 AM $0.000272
-0.29%
$120,948 $40,757
May 3, 1 AM $0.000273
+0.01%
$121,375 $40,786
May 3, 12 AM $0.000273
-0.01%
$121,359 $40,661
May 2, 11 PM $0.000273
-0.01%
$121,369 $40,893
May 2, 10 PM $0.000273
+0.04%
$121,341 $40,800
May 2, 9 PM $0.000273
-0.12%
$121,291 $41,251
May 2, 8 PM $0.000273
+0.12%
$121,431 $41,415
May 2, 7 PM $0.000273
+0.01%
$121,328 $41,419
May 2, 6 PM $0.000273
+0.04%
$121,319 $41,936
May 2, 5 PM $0.000273
+0.21%
$121,193 $42,336
May 2, 4 PM $0.000272
+0.14%
$120,757 $42,364
May 2, 3 PM $0.000271
+0.13%
$120,592 $42,197
May 2, 2 PM $0.000271
-0.22%
$120,430 $42,331
May 2, 1 PM $0.000271
-0.46%
$120,447 $42,928
May 2, 12 PM $0.000272
+0.39%
$121,004 $43,191
May 2, 11 AM $0.000271
+1.84%
$120,538 $43,433
May 2, 10 AM $0.000266
-0.16%
$118,399 $42,686
May 2, 9 AM $0.000267
+0.58%
$118,514 $42,777