Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $0.000271
+1.06%
$120,444 $43,795
May 6, 10 AM $0.000268
-0.04%
$119,149 $42,748
May 6, 9 AM $0.000268
-0.27%
$119,196 $43,299
May 6, 8 AM $0.000269
-0.05%
$119,516 $43,001
May 6, 7 AM $0.000269
+0.10%
$119,579 $42,536
May 6, 6 AM $0.000269
-0.50%
$119,460 $42,816
May 6, 5 AM $0.00027
+0.11%
$120,138 $42,656
May 6, 4 AM $0.00027
-0.04%
$119,932 $42,245
May 6, 3 AM $0.00027
+0.04%
$120,013 $42,815
May 6, 2 AM $0.00027
+0.00%
$120,041 $42,506
May 6, 1 AM $0.00027
-0.02%
$120,005 $42,703
May 6, 12 AM $0.00027
-0.07%
$120,033 $42,830
May 5, 11 PM $0.00027
-0.07%
$120,115 $41,661
May 5, 10 PM $0.00027
+0.02%
$120,202 $41,219
May 5, 9 PM $0.00027
+0.20%
$119,997 $40,907
May 5, 8 PM $0.000269
+0.20%
$119,763 $40,774
May 5, 7 PM $0.000269
-0.02%
$119,529 $41,561
May 5, 6 PM $0.000269
+0.06%
$119,556 $41,805
May 5, 5 PM $0.000269
-0.16%
$119,502 $41,634
May 5, 4 PM $0.000269
-0.36%
$119,689 $41,324
May 5, 3 PM $0.00027
+0.01%
$120,119 $40,780
May 5, 2 PM $0.00027
-0.37%
$120,104 $39,991
May 5, 1 PM $0.000271
-0.30%
$120,442 $39,756
May 5, 12 PM $0.000272
+0.01%
$120,806 $39,150
May 5, 11 AM $0.000272
+0.03%
$120,797 $39,044
May 5, 10 AM $0.000271
-0.86%
$120,618 $38,800
May 5, 9 AM $0.000273
-0.10%
$121,473 $38,224
May 5, 8 AM $0.000274
+0.12%
$121,587 $38,721
May 5, 7 AM $0.000273
-0.11%
$121,437 $39,644
May 5, 6 AM $0.000273
-0.20%
$121,500 $39,432
May 5, 5 AM $0.000274
+0.05%
$121,740 $39,463
May 5, 4 AM $0.000274
-0.41%
$121,749 $39,900
May 5, 3 AM $0.000275
-0.07%
$122,229 $39,614
May 5, 2 AM $0.000275
+0.03%
$122,318 $39,842
May 5, 1 AM $0.000275
-0.09%
$122,318 $39,771
May 5, 12 AM $0.000275
-0.08%
$122,254 $39,262
May 4, 11 PM $0.000275
-0.04%
$122,352 $39,404
May 4, 10 PM $0.000275
+0.04%
$122,362 $39,842
May 4, 9 PM $0.000275
+0.02%
$122,318 $40,037
May 4, 8 PM $0.000275
-0.03%
$122,291 $40,386
May 4, 7 PM $0.000276
+0.05%
$122,436 $41,305
May 4, 6 PM $0.000275
-0.05%
$122,378 $42,370
May 4, 5 PM $0.000276
+0.09%
$122,433 $43,454
May 4, 4 PM $0.000275
-0.01%
$122,354 $44,547
May 4, 3 PM $0.000275
+0.21%
$122,371 $45,598
May 4, 2 PM $0.000275
+0.71%
$122,297 $45,394
May 4, 1 PM $0.000273
-0.16%
$121,363 $45,408
May 4, 12 PM $0.000274
+0.16%
$121,553 $46,464
May 4, 11 AM $0.000274
+0.05%
$121,545 $46,373
May 4, 10 AM $0.000273
+0.02%
$121,480 $46,571