Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 PM $0.000269
-0.02%
$119,782 $16,459
May 8, 11 AM $0.000269
+0.00%
$119,808 $17,930
May 8, 10 AM $0.000269
-2.26%
$119,810 $18,684
May 8, 9 AM $0.000275
+0.13%
$122,578 $18,600
May 8, 8 AM $0.000275
-0.14%
$122,423 $19,966
May 8, 7 AM $0.000276
+0.03%
$122,593 $21,383
May 8, 6 AM $0.000275
+0.10%
$122,558 $23,865
May 8, 5 AM $0.000275
-0.81%
$122,479 $25,332
May 8, 4 AM $0.000278
-0.12%
$123,483 $25,420
May 8, 3 AM $0.000278
+0.17%
$123,629 $28,390
May 8, 2 AM $0.000278
+0.05%
$123,521 $29,620
May 8, 1 AM $0.000277
-0.78%
$123,460 $31,089
May 8, 12 AM $0.00028
-0.05%
$124,434 $33,260
May 7, 11 PM $0.00028
+0.00%
$124,343 $34,629
May 7, 10 PM $0.00028
+0.45%
$124,340 $35,684
May 7, 9 PM $0.000279
-0.89%
$123,781 $36,917
May 7, 8 PM $0.000281
-0.01%
$124,938 $37,591
May 7, 7 PM $0.000281
-0.01%
$124,954 $38,886
May 7, 6 PM $0.000281
+0.07%
$124,964 $41,084
May 7, 5 PM $0.000281
+0.02%
$124,958 $42,855
May 7, 4 PM $0.000281
+0.07%
$124,931 $44,378
May 7, 3 PM $0.000281
+0.49%
$124,847 $46,050
May 7, 2 PM $0.00028
-3.90%
$124,244 $47,223
May 7, 1 PM $0.000291
+3.22%
$129,428 $45,648
May 7, 12 PM $0.000282
+0.09%
$125,390 $44,078
May 7, 11 AM $0.000282
-0.50%
$125,273 $44,015
May 7, 10 AM $0.000282
-0.08%
$125,360 $45,276
May 7, 9 AM $0.000282
-0.54%
$125,463 $45,538
May 7, 8 AM $0.000285
+0.35%
$126,439 $45,657
May 7, 7 AM $0.000284
+0.88%
$126,004 $46,292
May 7, 6 AM $0.000281
-0.55%
$124,836 $45,193
May 7, 5 AM $0.000282
+0.52%
$125,520 $45,368
May 7, 4 AM $0.000281
+2.33%
$124,868 $45,566
May 7, 3 AM $0.000275
+0.11%
$122,019 $43,713
May 7, 2 AM $0.000274
-0.22%
$121,791 $43,826
May 7, 1 AM $0.000275
+0.88%
$122,098 $43,340
May 7, 12 AM $0.000272
+0.54%
$120,920 $42,499
May 6, 11 PM $0.000271
+0.04%
$120,269 $43,468
May 6, 10 PM $0.000271
+0.01%
$120,218 $44,265
May 6, 9 PM $0.00027
-0.05%
$120,210 $44,480
May 6, 8 PM $0.000271
-0.01%
$120,270 $44,840
May 6, 7 PM $0.000271
+0.00%
$120,284 $44,036
May 6, 6 PM $0.000271
-0.13%
$120,284 $42,825
May 6, 5 PM $0.000271
+0.10%
$120,437 $42,341
May 6, 4 PM $0.000271
-0.05%
$120,390 $42,410
May 6, 3 PM $0.000271
-0.01%
$120,455 $42,192
May 6, 2 PM $0.000271
-0.04%
$120,473 $43,168
May 6, 1 PM $0.000271
-0.04%
$120,445 $43,378
May 6, 12 PM $0.000271
+0.14%
$120,497 $43,819
May 6, 11 AM $0.000271
+1.06%
$120,444 $43,795