Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.0000738
-0.35%
$52,817 $31,582
Oct 3, 2 PM $0.0000741
+0.21%
$53,002 $31,459
Oct 3, 1 PM $0.000074
-0.07%
$52,943 $30,956
Oct 3, 12 PM $0.0000741
-0.10%
$52,983 $31,103
Oct 3, 11 AM $0.0000741
+0.40%
$53,033 $30,931
Oct 3, 10 AM $0.0000739
-1.21%
$52,824 $30,854
Oct 3, 9 AM $0.0000748
+0.07%
$53,474 $29,361
Oct 3, 8 AM $0.0000747
-0.33%
$53,437 $29,436
Oct 3, 7 AM $0.000075
-0.09%
$53,613 $28,859
Oct 3, 6 AM $0.000075
-0.44%
$53,663 $28,780
Oct 3, 5 AM $0.0000753
-0.46%
$53,882 $28,386
Oct 3, 4 AM $0.0000757
+0.18%
$54,134 $28,168
Oct 3, 3 AM $0.0000755
-0.04%
$54,036 $28,167
Oct 3, 2 AM $0.0000756
+0.30%
$54,057 $28,169
Oct 3, 1 AM $0.0000753
+0.51%
$53,893 $28,360
Oct 3, 12 AM $0.000075
+0.24%
$53,635 $28,574
Oct 2, 11 PM $0.0000748
-0.14%
$53,505 $28,629
Oct 2, 10 PM $0.0000749
+1.32%
$53,578 $28,726
Oct 2, 9 PM $0.0000739
-2.68%
$52,879 $27,741
Oct 2, 8 PM $0.000076
-0.73%
$54,333 $27,894
Oct 2, 7 PM $0.0000765
+0.07%
$54,732 $25,637
Oct 2, 6 PM $0.0000765
-0.18%
$54,693 $26,976
Oct 2, 5 PM $0.0000766
-2.51%
$54,792 $27,089
Oct 2, 4 PM $0.0000786
+0.06%
$56,205 $26,355
Oct 2, 3 PM $0.0000785
+0.36%
$56,174 $26,393
Oct 2, 2 PM $0.0000783
+0.37%
$55,970 $26,348
Oct 2, 1 PM $0.000078
+0.98%
$55,762 $26,110
Oct 2, 12 PM $0.0000772
-0.47%
$55,219 $26,116
Oct 2, 11 AM $0.0000776
+0.06%
$55,478 $26,144
Oct 2, 10 AM $0.0000775
-0.20%
$55,446 $26,302
Oct 2, 9 AM $0.0000777
+0.62%
$55,597 $26,415
Oct 2, 8 AM $0.0000773
-0.53%
$55,253 $26,628
Oct 2, 7 AM $0.0000776
-0.05%
$55,498 $27,044
Oct 2, 6 AM $0.0000776
+0.28%
$55,527 $27,009
Oct 2, 5 AM $0.0000775
+0.11%
$55,404 $27,216
Oct 2, 4 AM $0.0000774
+0.14%
$55,393 $27,390
Oct 2, 3 AM $0.0000773
-0.71%
$55,266 $27,563
Oct 2, 2 AM $0.0000778
+0.70%
$55,659 $27,795
Oct 2, 1 AM $0.0000774
-0.02%
$55,326 $27,497
Oct 2, 12 AM $0.0000774
+0.07%
$55,339 $27,364
Oct 1, 11 PM $0.0000773
+1.19%
$55,298 $27,579
Oct 1, 10 PM $0.0000765
+0.20%
$54,700 $28,763
Oct 1, 9 PM $0.0000763
+0.25%
$54,588 $29,467
Oct 1, 8 PM $0.0000762
+1.93%
$54,505 $32,589
Oct 1, 7 PM $0.0000745
-2.29%
$53,316 $32,360
Oct 1, 6 PM $0.0000763
-0.15%
$54,564 $31,581
Oct 1, 5 PM $0.0000764
+0.05%
$54,644 $31,464
Oct 1, 4 PM $0.0000764
+0.69%
$54,615 $31,299
Oct 1, 3 PM $0.0000759
+0.35%
$54,293 $31,432
Oct 1, 2 PM $0.0000756
-0.51%
$54,105 $31,587