Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.000264
+0.36%
$117,573 $35,861
May 10, 12 PM $0.000263
-0.02%
$117,153 $36,177
May 10, 11 AM $0.000263
+0.02%
$117,180 $36,030
May 10, 10 AM $0.000263
-0.07%
$117,117 $35,946
May 10, 9 AM $0.000263
+0.00%
$117,161 $36,582
May 10, 8 AM $0.000263
-0.02%
$117,163 $36,169
May 10, 7 AM $0.000263
+0.02%
$117,153 $37,937
May 10, 6 AM $0.000263
+0.24%
$117,127 $38,116
May 10, 5 AM $0.000263
+0.07%
$116,922 $37,899
May 10, 4 AM $0.000263
-0.06%
$116,837 $38,228
May 10, 3 AM $0.000263
+0.16%
$116,911 $38,488
May 10, 2 AM $0.000262
+0.03%
$116,725 $38,173
May 10, 1 AM $0.000262
+0.03%
$116,687 $38,308
May 10, 12 AM $0.000262
+0.07%
$116,651 $38,438
May 9, 11 PM $0.000262
+0.21%
$116,574 $38,130
May 9, 10 PM $0.000261
+0.08%
$116,331 $38,060
May 9, 9 PM $0.000261
-0.01%
$116,239 $38,330
May 9, 8 PM $0.000261
-0.31%
$116,246 $37,890
May 9, 7 PM $0.000262
-0.08%
$116,503 $37,620
May 9, 6 PM $0.000262
-0.03%
$116,557 $37,527
May 9, 5 PM $0.000262
+0.08%
$116,595 $37,905
May 9, 4 PM $0.000262
-0.08%
$116,510 $38,117
May 9, 3 PM $0.000262
-0.01%
$116,643 $38,619
May 9, 2 PM $0.000262
+0.64%
$116,653 $39,436
May 9, 1 PM $0.00026
+0.21%
$115,735 $38,681
May 9, 12 PM $0.00026
+0.10%
$115,495 $37,825
May 9, 11 AM $0.000259
-0.15%
$115,383 $36,682
May 9, 10 AM $0.00026
-2.15%
$115,553 $36,036
May 9, 9 AM $0.000265
-0.02%
$118,097 $35,387
May 9, 8 AM $0.000265
-0.92%
$118,125 $34,213
May 9, 7 AM $0.000268
-0.05%
$119,220 $31,240
May 9, 6 AM $0.000268
+0.03%
$119,281 $29,791
May 9, 5 AM $0.000268
+0.17%
$119,241 $28,518
May 9, 4 AM $0.000268
-0.05%
$119,044 $28,395
May 9, 3 AM $0.000268
-0.01%
$119,105 $26,961
May 9, 2 AM $0.000268
-0.17%
$119,115 $25,730
May 9, 1 AM $0.000268
-0.09%
$119,253 $24,466
May 9, 12 AM $0.000268
-0.06%
$119,364 $23,309
May 8, 11 PM $0.000268
-0.09%
$119,279 $22,138
May 8, 10 PM $0.000269
-1.04%
$119,524 $20,559
May 8, 9 PM $0.000272
-0.20%
$120,830 $19,118
May 8, 8 PM $0.000272
+0.49%
$121,047 $18,619
May 8, 7 PM $0.000271
+0.06%
$120,456 $17,490
May 8, 6 PM $0.000271
+0.18%
$120,459 $16,314
May 8, 5 PM $0.00027
+0.04%
$120,244 $14,928
May 8, 4 PM $0.00027
+0.23%
$120,195 $13,515
May 8, 3 PM $0.000269
-0.20%
$119,904 $12,058
May 8, 2 PM $0.00027
+0.17%
$119,969 $11,306
May 8, 1 PM $0.000269
-0.10%
$119,770 $13,951
May 8, 12 PM $0.000269
-0.02%
$119,782 $16,459