Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.000234
+1.71%
$122,763 $467,378
May 12, 11 PM $0.00023
-1.00%
$112,655 $464,567
May 12, 10 PM $0.000232
-0.91%
$113,797 $464,105
May 12, 9 PM $0.000234
-1.50%
$114,843 $464,073
May 12, 8 PM $0.000238
+2.25%
$116,591 $505,673
May 12, 7 PM $0.000233
+4.09%
$114,026 $526,660
May 12, 6 PM $0.000223
+4.47%
$109,483 $531,024
May 12, 5 PM $0.000214
-0.26%
$104,801 $540,127
May 12, 11 AM $0.000176
+0.00%
$86,030 $6
May 12, 6 AM $0.000287
-60.72%
$140,558 $9
May 12, 5 AM $0.000914
+130.92%
$447,727 $5
May 12, 4 AM $0.000395
+7.77%
$193,741 $176,642
May 12, 3 AM $0.000367
+1.27%
$179,765 $161,056
May 12, 2 AM $0.000362
+0.93%
$177,548 $149,917
May 12, 1 AM $0.000359
-2.97%
$175,921 $149,775
May 12, 12 AM $0.00037
-0.71%
$181,313 $148,456
May 11, 11 PM $0.000373
-0.30%
$165,953 $148,472
May 11, 10 PM $0.000374
+0.35%
$166,454 $148,783
May 11, 9 PM $0.000373
+9.51%
$165,869 $143,656
May 11, 8 PM $0.00034
-0.35%
$151,145 $100,173
May 11, 7 PM $0.000341
+7.99%
$151,675 $73,358
May 11, 6 PM $0.000316
+13.23%
$140,453 $64,284
May 11, 5 PM $0.000279
+5.85%
$124,038 $53,443
May 11, 4 PM $0.000263
+0.18%
$117,185 $45,486
May 11, 3 PM $0.000263
-0.07%
$116,978 $45,191
May 11, 2 PM $0.000263
+0.12%
$117,042 $43,595
May 11, 1 PM $0.000263
+0.19%
$116,907 $42,149
May 11, 12 PM $0.000262
+0.06%
$116,686 $41,657
May 11, 11 AM $0.000262
-0.10%
$116,686 $41,104
May 11, 10 AM $0.000262
+0.18%
$116,798 $40,803
May 11, 9 AM $0.000262
-0.09%
$116,592 $40,399
May 11, 8 AM $0.000262
-0.10%
$116,372 $40,229
May 11, 7 AM $0.000262
-0.15%
$116,487 $39,837
May 11, 6 AM $0.000262
+0.03%
$116,665 $39,528
May 11, 5 AM $0.000262
-0.11%
$116,633 $39,060
May 11, 4 AM $0.000262
+0.15%
$116,762 $38,540
May 11, 3 AM $0.000262
-0.35%
$116,593 $37,806
May 11, 2 AM $0.000263
-0.03%
$116,935 $37,262
May 11, 1 AM $0.000263
+0.04%
$116,973 $37,161
May 11, 12 AM $0.000263
+0.00%
$116,926 $37,134
May 10, 11 PM $0.000263
+0.00%
$116,924 $37,091
May 10, 10 PM $0.000263
-0.01%
$116,924 $37,016
May 10, 9 PM $0.000263
-0.15%
$116,935 $36,619
May 10, 8 PM $0.000263
+0.14%
$117,079 $36,439
May 10, 7 PM $0.000263
+0.20%
$116,918 $36,008
May 10, 6 PM $0.000262
-0.04%
$116,682 $35,949
May 10, 5 PM $0.000262
+0.18%
$116,725 $35,605
May 10, 4 PM $0.000262
-0.91%
$116,513 $35,218
May 10, 3 PM $0.000264
+0.02%
$117,586 $34,778
May 10, 2 PM $0.000264
-0.01%
$117,560 $34,730