Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.000198
-2.17%
$103,820 $46,197
May 17, 4 AM $0.000202
+0.09%
$106,121 $45,333
May 17, 3 AM $0.000202
-0.02%
$106,026 $45,533
May 17, 2 AM $0.000202
+0.05%
$106,051 $45,637
May 17, 1 AM $0.000202
+0.03%
$105,998 $44,767
May 17, 12 AM $0.000202
+0.02%
$105,962 $43,455
May 16, 11 PM $0.000202
+0.03%
$106,022 $43,129
May 16, 10 PM $0.000202
+0.02%
$106,049 $43,266
May 16, 9 PM $0.000202
-0.07%
$106,040 $43,236
May 16, 8 PM $0.000202
+0.25%
$106,117 $43,180
May 16, 7 PM $0.000202
+0.27%
$105,854 $43,473
May 16, 6 PM $0.000202
+0.00%
$106,045 $43,061
May 16, 5 PM $0.000202
+0.75%
$106,048 $42,124
May 16, 4 PM $0.0002
-1.23%
$105,258 $41,449
May 16, 3 PM $0.000203
-0.02%
$106,698 $40,594
May 16, 2 PM $0.000203
+0.33%
$106,698 $40,091
May 16, 1 PM $0.000202
+0.14%
$106,303 $40,013
May 16, 12 PM $0.000202
-0.08%
$106,159 $39,402
May 16, 11 AM $0.000202
+0.40%
$106,241 $38,937
May 16, 10 AM $0.000201
+0.25%
$105,783 $39,135
May 16, 9 AM $0.000201
-0.46%
$105,606 $39,515
May 16, 8 AM $0.000202
+0.96%
$106,097 $39,478
May 16, 7 AM $0.0002
+0.08%
$105,090 $39,332
May 16, 6 AM $0.0002
-0.10%
$105,009 $37,993
May 16, 5 AM $0.0002
-0.04%
$104,985 $37,931
May 16, 4 AM $0.0002
+0.09%
$105,026 $37,909
May 16, 3 AM $0.0002
-0.15%
$104,935 $37,772
May 16, 2 AM $0.0002
+0.11%
$105,125 $38,255
May 16, 1 AM $0.0002
-0.08%
$104,972 $38,206
May 16, 12 AM $0.0002
-0.03%
$105,056 $38,719
May 15, 11 PM $0.0002
+0.23%
$105,089 $39,047
May 15, 10 PM $0.0002
+0.27%
$104,840 $39,338
May 15, 9 PM $0.000199
-0.49%
$104,557 $39,927
May 15, 8 PM $0.0002
+0.03%
$105,076 $39,858
May 15, 7 PM $0.0002
-0.18%
$105,047 $39,675
May 15, 6 PM $0.0002
+0.09%
$105,233 $40,114
May 15, 5 PM $0.0002
+0.38%
$105,139 $41,219
May 15, 4 PM $0.000199
+0.45%
$104,734 $40,951
May 15, 3 PM $0.000198
-0.01%
$104,222 $41,790
May 15, 2 PM $0.000199
+0.50%
$104,310 $41,899
May 15, 1 PM $0.000198
+0.65%
$103,791 $42,576
May 15, 12 PM $0.000196
+0.17%
$103,123 $42,546
May 15, 11 AM $0.000196
-1.24%
$102,842 $42,303
May 15, 10 AM $0.000198
-0.80%
$104,176 $41,468
May 15, 9 AM $0.0002
+0.06%
$105,015 $42,331
May 15, 8 AM $0.0002
-0.10%
$104,926 $42,071
May 15, 7 AM $0.0002
+0.61%
$105,030 $43,723
May 15, 6 AM $0.000199
-0.79%
$104,393 $53,413
May 15, 5 AM $0.0002
+0.32%
$105,227 $56,803
May 15, 4 AM $0.0002
-1.12%
$104,890 $56,671