Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 6 AM $0.000201
+0.06%
$105,685 $30,798
May 19, 5 AM $0.000201
+0.00%
$105,705 $30,210
May 19, 4 AM $0.000201
+0.05%
$105,705 $28,864
May 19, 3 AM $0.000201
+0.02%
$105,647 $27,752
May 19, 2 AM $0.000201
+0.04%
$105,805 $26,344
May 19, 1 AM $0.000201
+0.01%
$105,760 $24,718
May 19, 12 AM $0.000201
+0.18%
$105,748 $23,096
May 18, 11 PM $0.000201
-0.01%
$105,562 $22,356
May 18, 10 PM $0.000201
-0.09%
$105,648 $21,913
May 18, 9 PM $0.000201
+0.13%
$105,744 $22,210
May 18, 8 PM $0.000201
+2.32%
$105,606 $21,942
May 18, 7 PM $0.000197
-0.01%
$103,215 $21,112
May 18, 6 PM $0.000197
+0.00%
$103,228 $22,037
May 18, 5 PM $0.000197
-0.05%
$103,231 $23,604
May 18, 4 PM $0.000197
+0.09%
$103,287 $24,644
May 18, 3 PM $0.000197
-0.08%
$103,193 $26,066
May 18, 2 PM $0.000197
-0.36%
$103,277 $27,423
May 18, 1 PM $0.000197
-0.48%
$103,654 $27,958
May 18, 12 PM $0.000198
-0.02%
$104,149 $28,628
May 18, 11 AM $0.000198
+2.19%
$104,128 $28,673
May 18, 10 AM $0.000194
+0.07%
$101,898 $28,334
May 18, 9 AM $0.000194
-0.64%
$101,996 $30,500
May 18, 8 AM $0.000196
+0.78%
$102,971 $30,526
May 18, 7 AM $0.000195
+0.18%
$102,200 $30,140
May 18, 6 AM $0.000194
+0.17%
$102,014 $30,704
May 18, 5 AM $0.000194
+0.01%
$101,845 $31,263
May 18, 4 AM $0.000194
-0.04%
$101,838 $33,563
May 18, 3 AM $0.000194
+0.00%
$101,882 $34,787
May 18, 2 AM $0.000194
-0.01%
$101,899 $36,419
May 18, 1 AM $0.000194
-0.10%
$101,909 $38,663
May 18, 12 AM $0.000194
+0.12%
$102,015 $41,339
May 17, 11 PM $0.000194
+0.05%
$101,981 $42,290
May 17, 10 PM $0.000194
-0.01%
$101,971 $42,434
May 17, 9 PM $0.000194
+0.01%
$101,939 $42,322
May 17, 8 PM $0.000194
-0.65%
$101,927 $42,638
May 17, 7 PM $0.000195
-0.27%
$102,597 $43,027
May 17, 6 PM $0.000196
-0.98%
$102,974 $43,074
May 17, 5 PM $0.000198
+0.19%
$103,993 $42,678
May 17, 4 PM $0.000198
+0.06%
$103,800 $43,210
May 17, 3 PM $0.000197
+0.45%
$103,606 $43,722
May 17, 2 PM $0.000196
+1.92%
$103,146 $44,214
May 17, 1 PM $0.000193
-3.23%
$101,344 $44,118
May 17, 12 PM $0.000199
+0.13%
$104,601 $44,346
May 17, 11 AM $0.000199
-0.02%
$104,464 $45,004
May 17, 10 AM $0.000199
+2.73%
$104,479 $45,245
May 17, 9 AM $0.000194
+0.21%
$101,748 $44,397
May 17, 8 AM $0.000193
+0.48%
$101,537 $44,590
May 17, 7 AM $0.000192
-0.93%
$101,055 $45,726
May 17, 6 AM $0.000194
-1.76%
$101,999 $46,038
May 17, 5 AM $0.000198
-2.17%
$103,820 $46,197