Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.000186
-0.57%
$97,795 $40,776
May 23, 7 AM $0.000187
+1.70%
$98,355 $40,760
May 23, 6 AM $0.000184
+0.13%
$96,753 $40,428
May 23, 5 AM $0.000184
+0.14%
$96,549 $39,804
May 23, 4 AM $0.000184
-0.05%
$96,414 $39,382
May 23, 3 AM $0.000184
-0.01%
$96,501 $39,261
May 23, 2 AM $0.000184
-0.14%
$96,507 $38,640
May 23, 1 AM $0.000184
-0.01%
$96,641 $38,844
May 23, 12 AM $0.000184
+0.05%
$96,723 $38,801
May 22, 11 PM $0.000184
+1.26%
$96,670 $38,637
May 22, 10 PM $0.000182
-0.21%
$95,463 $38,443
May 22, 9 PM $0.000182
-0.06%
$95,662 $38,403
May 22, 8 PM $0.000182
-0.01%
$95,720 $38,241
May 22, 7 PM $0.000182
-1.76%
$95,658 $38,279
May 22, 6 PM $0.000186
+1.20%
$97,407 $37,315
May 22, 5 PM $0.000183
+1.17%
$96,298 $38,121
May 22, 4 PM $0.000181
-1.48%
$95,182 $37,835
May 22, 3 PM $0.000184
-5.55%
$96,616 $38,908
May 22, 2 PM $0.000195
-4.06%
$102,495 $39,053
May 22, 1 PM $0.000203
+1.10%
$106,829 $38,514
May 22, 12 PM $0.000201
+0.42%
$105,667 $38,453
May 22, 11 AM $0.0002
-1.05%
$105,233 $38,123
May 22, 10 AM $0.000203
-1.24%
$106,387 $38,286
May 22, 9 AM $0.000205
-1.01%
$107,843 $38,330
May 22, 8 AM $0.000207
-0.06%
$108,943 $38,235
May 22, 7 AM $0.000208
+0.27%
$109,010 $37,663
May 22, 6 AM $0.000207
-0.32%
$108,715 $38,003
May 22, 5 AM $0.000208
+0.06%
$109,069 $38,554
May 22, 4 AM $0.000208
+0.26%
$109,005 $38,631
May 22, 3 AM $0.000207
+0.08%
$108,724 $38,422
May 22, 2 AM $0.000207
+0.11%
$108,665 $39,003
May 22, 1 AM $0.000207
-0.11%
$108,502 $38,471
May 22, 12 AM $0.000207
-0.09%
$108,561 $37,809
May 21, 11 PM $0.000207
-0.35%
$108,575 $45,597
May 21, 10 PM $0.000208
+0.69%
$108,957 $51,571
May 21, 9 PM $0.000206
+0.14%
$108,207 $51,228
May 21, 8 PM $0.000206
+0.17%
$108,051 $51,580
May 21, 7 PM $0.000205
-0.09%
$107,866 $51,337
May 21, 6 PM $0.000206
-0.82%
$107,959 $51,972
May 21, 5 PM $0.000207
+0.52%
$108,849 $50,922
May 21, 4 PM $0.000206
+0.05%
$108,285 $50,763
May 21, 3 PM $0.000206
-0.21%
$108,217 $50,481
May 21, 2 PM $0.000207
+2.08%
$108,442 $49,884
May 21, 1 PM $0.000202
-0.04%
$106,269 $49,442
May 21, 12 PM $0.000202
+0.00%
$106,243 $49,434
May 21, 11 AM $0.000202
+0.11%
$106,241 $49,423
May 21, 10 AM $0.000202
-0.18%
$106,122 $49,296
May 21, 9 AM $0.000202
+0.58%
$106,198 $49,226
May 21, 8 AM $0.000201
+0.00%
$105,781 $49,129
May 21, 7 AM $0.000201
+1.69%
$105,582 $49,670