Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 9 AM $0.000202
-0.22%
$105,977 $42,579
May 25, 8 AM $0.000202
+1.75%
$106,207 $42,750
May 25, 7 AM $0.000199
-1.04%
$104,377 $43,287
May 25, 6 AM $0.000201
-0.05%
$105,303 $42,007
May 25, 5 AM $0.000201
-0.17%
$105,356 $42,191
May 25, 4 AM $0.000201
+0.13%
$105,535 $42,246
May 25, 3 AM $0.000201
+0.01%
$105,325 $42,136
May 25, 2 AM $0.000201
+0.15%
$105,314 $42,104
May 25, 1 AM $0.0002
+0.01%
$105,240 $42,330
May 25, 12 AM $0.0002
+0.11%
$105,230 $42,554
May 24, 11 PM $0.0002
-0.16%
$105,095 $42,672
May 24, 10 PM $0.0002
-2.87%
$105,262 $41,965
May 24, 9 PM $0.000207
+3.01%
$108,445 $39,917
May 24, 8 PM $0.0002
+4.93%
$105,113 $39,598
May 24, 7 PM $0.000191
+0.60%
$100,176 $39,679
May 24, 6 PM $0.00019
-0.02%
$99,578 $39,871
May 24, 5 PM $0.00019
-0.03%
$99,723 $39,695
May 24, 4 PM $0.00019
+1.55%
$99,755 $40,238
May 24, 3 PM $0.000187
+2.08%
$98,230 $40,382
May 24, 2 PM $0.000183
+5.38%
$96,217 $40,590
May 24, 1 PM $0.000174
+0.37%
$91,177 $39,206
May 24, 12 PM $0.000173
+0.68%
$90,843 $40,269
May 24, 11 AM $0.000172
-1.19%
$90,228 $41,457
May 24, 10 AM $0.000174
-0.55%
$91,317 $42,637
May 24, 9 AM $0.000175
+3.20%
$91,825 $43,209
May 24, 8 AM $0.000169
+1.05%
$88,978 $42,676
May 24, 7 AM $0.000168
-0.08%
$88,056 $42,120
May 24, 6 AM $0.000168
+0.45%
$88,128 $42,261
May 24, 5 AM $0.000167
+0.00%
$87,718 $42,006
May 24, 4 AM $0.000167
+0.00%
$87,717 $42,121
May 24, 3 AM $0.000167
+0.23%
$87,721 $42,035
May 24, 2 AM $0.000167
+0.19%
$87,517 $42,182
May 24, 1 AM $0.000166
-0.27%
$87,349 $41,803
May 24, 12 AM $0.000167
-0.35%
$87,583 $41,795
May 23, 11 PM $0.000167
+0.09%
$87,889 $41,741
May 23, 10 PM $0.000167
-1.88%
$87,809 $42,526
May 23, 9 PM $0.00017
-6.84%
$89,492 $43,107
May 23, 8 PM $0.000183
-1.69%
$96,064 $41,776
May 23, 7 PM $0.000186
-0.16%
$97,673 $40,759
May 23, 6 PM $0.000186
-0.38%
$97,845 $41,262
May 23, 5 PM $0.000187
+0.44%
$98,216 $41,243
May 23, 4 PM $0.000186
+0.13%
$97,786 $40,884
May 23, 3 PM $0.000186
-0.03%
$97,657 $39,952
May 23, 2 PM $0.000186
+0.00%
$97,688 $39,669
May 23, 1 PM $0.000186
-0.04%
$97,543 $40,888
May 23, 12 PM $0.000186
-0.18%
$97,585 $40,625
May 23, 11 AM $0.000186
+0.10%
$97,762 $40,920
May 23, 10 AM $0.000186
+0.07%
$97,709 $40,622
May 23, 9 AM $0.000186
-0.12%
$97,641 $40,523
May 23, 8 AM $0.000186
-0.57%
$97,795 $40,776