Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 AM $0.000201
+0.22%
$105,579 $41,458
May 27, 9 AM $0.000201
-0.68%
$105,345 $41,582
May 27, 8 AM $0.000202
+0.00%
$106,071 $41,156
May 27, 7 AM $0.000202
+0.16%
$106,119 $41,208
May 27, 6 AM $0.000202
-0.08%
$105,946 $41,333
May 27, 5 AM $0.000202
+0.22%
$106,032 $40,980
May 27, 4 AM $0.000201
+0.00%
$105,798 $40,127
May 27, 3 AM $0.000201
+0.20%
$105,801 $40,092
May 27, 2 AM $0.000201
-0.11%
$105,546 $39,800
May 27, 1 AM $0.000201
-0.23%
$105,661 $39,872
May 27, 12 AM $0.000202
-0.12%
$105,903 $39,002
May 26, 11 PM $0.000202
+0.07%
$106,029 $38,905
May 26, 10 PM $0.000202
-0.05%
$106,018 $39,164
May 26, 9 PM $0.000202
-0.01%
$106,071 $39,706
May 26, 8 PM $0.000202
+0.00%
$106,081 $39,580
May 26, 7 PM $0.000202
-0.12%
$106,028 $39,553
May 26, 6 PM $0.000202
+0.10%
$106,159 $40,725
May 26, 5 PM $0.000202
+0.06%
$106,053 $40,543
May 26, 4 PM $0.000202
+0.46%
$106,041 $40,445
May 26, 3 PM $0.000201
+0.39%
$105,600 $40,480
May 26, 2 PM $0.0002
-0.07%
$105,188 $41,786
May 26, 1 PM $0.0002
-0.06%
$105,220 $43,250
May 26, 12 PM $0.0002
-0.02%
$105,240 $44,312
May 26, 11 AM $0.0002
+0.03%
$105,263 $45,339
May 26, 10 AM $0.0002
+0.06%
$105,236 $46,208
May 26, 9 AM $0.0002
-0.06%
$105,168 $46,804
May 26, 8 AM $0.0002
+0.09%
$105,276 $47,416
May 26, 7 AM $0.0002
-0.11%
$105,180 $47,612
May 26, 6 AM $0.000201
+0.29%
$105,292 $48,718
May 26, 5 AM $0.0002
+0.07%
$105,203 $48,720
May 26, 4 AM $0.0002
+0.12%
$105,176 $48,846
May 26, 3 AM $0.0002
-0.13%
$105,048 $48,772
May 26, 2 AM $0.0002
+0.07%
$105,185 $48,882
May 26, 1 AM $0.0002
-0.15%
$105,152 $48,812
May 26, 12 AM $0.0002
-3.96%
$105,223 $48,660
May 25, 11 PM $0.000209
+1.29%
$109,562 $47,762
May 25, 10 PM $0.000206
+1.22%
$108,170 $47,671
May 25, 9 PM $0.000203
+0.45%
$106,735 $48,506
May 25, 8 PM $0.000202
+1.07%
$106,254 $50,530
May 25, 7 PM $0.0002
-0.13%
$105,134 $51,151
May 25, 6 PM $0.000201
+0.06%
$105,319 $49,975
May 25, 5 PM $0.0002
-0.17%
$105,125 $50,478
May 25, 4 PM $0.000201
+0.00%
$105,300 $50,647
May 25, 3 PM $0.000201
+0.17%
$105,300 $50,886
May 25, 2 PM $0.0002
-0.13%
$105,126 $49,748
May 25, 1 PM $0.0002
+0.02%
$105,265 $49,388
May 25, 12 PM $0.0002
+0.02%
$105,246 $47,735
May 25, 11 AM $0.0002
+0.47%
$105,220 $45,475
May 25, 10 AM $0.000199
-1.18%
$104,725 $43,790
May 25, 9 AM $0.000202
-0.22%
$105,977 $42,579