Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $0.0002
+0.04%
$105,061 $31,013
May 29, 11 AM $0.0002
-0.34%
$105,022 $31,954
May 29, 10 AM $0.000201
-0.35%
$105,377 $33,346
May 29, 9 AM $0.000202
-0.25%
$105,823 $33,775
May 29, 8 AM $0.000202
-0.01%
$106,087 $34,258
May 29, 7 AM $0.000202
+0.30%
$106,154 $34,760
May 29, 6 AM $0.000202
-0.01%
$105,878 $35,124
May 29, 5 AM $0.000202
-0.04%
$105,868 $36,212
May 29, 4 AM $0.000202
+0.11%
$105,915 $36,349
May 29, 3 AM $0.000201
+0.11%
$105,798 $36,833
May 29, 2 AM $0.000201
-0.45%
$105,678 $37,721
May 29, 1 AM $0.000202
+0.52%
$106,160 $38,368
May 29, 12 AM $0.000201
-0.03%
$105,610 $39,911
May 28, 11 PM $0.000201
+0.00%
$105,641 $42,236
May 28, 10 PM $0.000201
+0.10%
$105,641 $44,579
May 28, 9 PM $0.000201
-0.14%
$105,536 $44,866
May 28, 8 PM $0.000201
+0.41%
$105,683 $44,895
May 28, 7 PM $0.0002
-0.03%
$105,248 $45,309
May 28, 6 PM $0.000201
-0.12%
$105,292 $46,353
May 28, 5 PM $0.000201
-0.06%
$105,423 $45,500
May 28, 4 PM $0.000201
+0.01%
$105,484 $45,409
May 28, 3 PM $0.000201
+0.10%
$105,475 $45,703
May 28, 2 PM $0.000201
-0.05%
$105,370 $45,272
May 28, 1 PM $0.000201
-0.09%
$105,422 $44,501
May 28, 12 PM $0.000201
-0.11%
$105,381 $44,723
May 28, 11 AM $0.000201
-0.27%
$105,493 $44,646
May 28, 10 AM $0.000201
-0.03%
$105,774 $43,900
May 28, 9 AM $0.000201
+0.13%
$105,721 $44,131
May 28, 8 AM $0.000201
+0.16%
$105,581 $44,566
May 28, 7 AM $0.000201
-0.01%
$105,416 $44,194
May 28, 6 AM $0.000201
-0.01%
$105,339 $44,114
May 28, 5 AM $0.000201
-0.18%
$105,346 $44,434
May 28, 4 AM $0.000201
-0.09%
$105,628 $44,770
May 28, 3 AM $0.000201
+0.06%
$105,728 $43,914
May 28, 2 AM $0.000201
+0.01%
$105,746 $43,316
May 28, 1 AM $0.000201
+0.10%
$105,732 $42,518
May 28, 12 AM $0.000201
+0.01%
$105,622 $42,209
May 27, 11 PM $0.000201
+0.43%
$105,568 $42,067
May 27, 10 PM $0.000201
+0.13%
$105,410 $40,898
May 27, 9 PM $0.0002
+0.00%
$105,198 $41,127
May 27, 8 PM $0.0002
+0.09%
$105,198 $40,948
May 27, 7 PM $0.0002
-0.09%
$105,105 $40,941
May 27, 6 PM $0.0002
+0.48%
$105,242 $40,526
May 27, 5 PM $0.000199
-1.07%
$104,736 $41,022
May 27, 4 PM $0.000201
+0.21%
$105,776 $40,682
May 27, 3 PM $0.000201
-0.01%
$105,553 $40,892
May 27, 2 PM $0.000201
+0.14%
$105,561 $41,727
May 27, 1 PM $0.000201
-0.01%
$105,417 $41,885
May 27, 12 PM $0.000201
-0.38%
$105,345 $41,637
May 27, 11 AM $0.000201
+0.18%
$105,744 $41,675