Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $0.00015
+0.00%
$113,291 $116,361
11:41 PM $0.00015
-0.06%
$113,291 $116,361
11:40 PM $0.00015
+0.06%
$113,291 $116,400
11:39 PM $0.00015
+0.00%
$114,018 $116,425
11:38 PM $0.00015
+0.00%
$114,018 $116,425
11:37 PM $0.00015
+0.00%
$114,018 $116,425
11:36 PM $0.00015
+0.09%
$114,018 $116,425
11:35 PM $0.00015
-0.09%
$114,018 $116,456
11:34 PM $0.00015
+0.00%
$113,912 $116,494
11:33 PM $0.00015
+0.00%
$113,912 $116,494
11:32 PM $0.00015
+3.79%
$113,912 $116,522
11:31 PM $0.000144
-0.05%
$113,912 $116,518
11:30 PM $0.000144
-3.97%
$113,912 $116,529
11:29 PM $0.00015
+3.70%
$114,392 $116,145
11:28 PM $0.000145
+0.05%
$114,392 $116,165
11:27 PM $0.000145
-3.77%
$114,392 $116,165
11:26 PM $0.000151
+0.15%
$114,392 $115,754
11:25 PM $0.00015
+4.12%
$114,392 $115,765
11:24 PM $0.000144
+0.00%
$109,255 $115,725
11:23 PM $0.000144
+6.63%
$109,255 $115,725
11:22 PM $0.000135
+0.00%
$109,255 $115,465
11:21 PM $0.000128
+2.04%
$109,255 $115,462
11:20 PM $0.000126
-3.83%
$109,255 $115,067
11:19 PM $0.000131
-3.49%
$99,367 $115,060
11:18 PM $0.000136
-0.06%
$99,367 $114,791
11:17 PM $0.000136
+0.06%
$99,367 $114,798
11:16 PM $0.000136
+0.00%
$99,367 $114,798
11:15 PM $0.000136
+2.25%
$99,367 $114,812
11:14 PM $0.000133
+0.00%
$100,943 $114,781
11:13 PM $0.000133
+0.00%
$100,943 $114,802
11:12 PM $0.000133
-0.03%
$100,943 $114,802
11:11 PM $0.000133
+0.00%
$100,943 $114,795
11:10 PM $0.000133
-0.85%
$100,943 $114,829
11:09 PM $0.000134
+0.00%
$101,843 $114,819
11:08 PM $0.000134
+0.00%
$101,843 $114,819
11:07 PM $0.000134
+0.00%
$101,843 $114,826
11:06 PM $0.000134
+0.02%
$101,843 $114,826
11:05 PM $0.000134
+0.00%
$101,843 $114,874
11:04 PM $0.000134
+0.00%
$101,826 $114,899
11:03 PM $0.000134
+0.00%
$101,826 $114,899
11:02 PM $0.000134
+0.05%
$101,826 $114,906
11:01 PM $0.000134
+0.07%
$101,826 $114,899
11:00 PM $0.000134
+0.05%
$101,826 $114,948
10:59 PM $0.000134
+0.00%
$101,643 $114,960
10:58 PM $0.000134
-0.04%
$101,643 $114,960
10:57 PM $0.000134
+0.00%
$101,643 $114,945
10:56 PM $0.000134
+0.38%
$101,643 $114,945
10:55 PM $0.000133
-1.07%
$101,643 $114,952
10:54 PM $0.000135
+0.00%
$102,399 $114,964
10:53 PM $0.000135
-0.37%
$102,399 $114,971