Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.00122
-0.01%
$365,328 $104,315
Dec 21, 2025 $0.00122
-0.08%
$363,472 $130,001
Dec 20, 2025 $0.00122
+0.50%
$363,488 $111,138
Dec 19, 2025 $0.00121
-1.89%
$362,170 $105,709
Dec 18, 2025 $0.00124
-0.73%
$369,184 $169,537
Dec 17, 2025 $0.00124
+1.28%
$371,152 $133,248
Dec 16, 2025 $0.00122
-0.24%
$364,672 $144,965
Dec 15, 2025 $0.00123
-0.34%
$365,002 $124,492
Dec 14, 2025 $0.00123
-0.15%
$366,382 $118,067
Dec 13, 2025 $0.00124
+0.87%
$366,945 $504,100
Dec 12, 2025 $0.00122
+0.07%
$364,582 $107,930
Dec 11, 2025 $0.00122
-0.54%
$355,757 $137,952
Dec 10, 2025 $0.00123
+0.72%
$357,346 $64,718
Dec 9, 2025 $0.00122
+0.05%
$354,990 $63,526
Dec 8, 2025 $0.00122
-0.54%
$350,740 $102,135
Dec 7, 2025 $0.00123
+1.16%
$352,468 $127,105
Dec 6, 2025 $0.00121
+0.58%
$348,069 $96,315
Dec 5, 2025 $0.00121
-0.60%
$346,206 $128,691
Dec 4, 2025 $0.00121
-0.41%
$348,466 $164,605
Dec 3, 2025 $0.00122
+1.09%
$349,013 $206,528
Dec 2, 2025 $0.0012
+0.72%
$345,247 $166,050
Dec 1, 2025 $0.0012
-0.80%
$341,829 $121,822
Nov 30, 2025 $0.00121
+0.70%
$344,302 $100,690
Nov 29, 2025 $0.0012
-4.12%
$342,794 $156,301
Nov 28, 2025 $0.00125
-0.45%
$356,398 $151,080
Nov 27, 2025 $0.00126
-6.38%
$361,590 $115,711
Nov 26, 2025 $0.00134
-2.60%
$389,420 $116,786
Nov 25, 2025 $0.0014
-10.47%
$399,374 $376,603
Nov 24, 2025 $0.00155
-0.25%
$448,191 $172,951
Nov 23, 2025 $0.00155
-5.87%
$446,659 $187,357
Nov 22, 2025 $0.00165
-7.68%
$475,843 $182,345
Nov 21, 2025 $0.00179
-2.68%
$515,609 $239,814
Nov 20, 2025 $0.00184
-0.05%
$529,252 $176,786
Nov 19, 2025 $0.00185
-1.44%
$533,419 $179,940
Nov 18, 2025 $0.00187
+3.14%
$538,268 $200,917
Nov 17, 2025 $0.00181
-24.79%
$521,561 $260,134
Nov 16, 2025 $0.00241
-0.27%
$692,812 $225,618
Nov 15, 2025 $0.00242
-1.69%
$686,350 $236,889
Nov 14, 2025 $0.00247
-5.23%
$698,287 $257,886
Nov 13, 2025 $0.0026
-2.06%
$737,414 $257,217
Nov 12, 2025 $0.00265
-0.85%
$752,284 $129,139
Nov 11, 2025 $0.00267
+1.15%
$719,999 $193,392
Nov 10, 2025 $0.00264
+0.99%
$711,177 $274,296
Nov 9, 2025 $0.00262
+2.63%
$708,957 $420,757
Nov 8, 2025 $0.00255
-2.35%
$690,987 $281,156
Nov 7, 2025 $0.00261
+3.73%
$719,719 $436,073
Nov 6, 2025 $0.00252
+0.15%
$687,992 $379,377
Nov 5, 2025 $0.00251
+4.23%
$684,931 $192,532
Nov 4, 2025 $0.00241
-8.97%
$653,967 $278,600
Nov 3, 2025 $0.00265
-8.83%
$717,840 $328,975