Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.000203
-0.71%
$106,849 $43,874
Jun 2, 1 PM $0.000205
-0.37%
$107,610 $42,432
Jun 2, 12 PM $0.000206
-0.04%
$107,922 $40,809
Jun 2, 11 AM $0.000206
-0.15%
$107,963 $41,280
Jun 2, 10 AM $0.000206
-0.03%
$108,044 $41,904
Jun 2, 9 AM $0.000206
+0.01%
$108,075 $42,112
Jun 2, 8 AM $0.000206
+0.00%
$108,075 $42,618
Jun 2, 7 AM $0.000206
+0.04%
$108,075 $42,079
Jun 2, 6 AM $0.000206
-0.07%
$108,034 $41,339
Jun 2, 5 AM $0.000206
+0.03%
$108,106 $41,076
Jun 2, 4 AM $0.000206
-0.04%
$108,075 $41,393
Jun 2, 3 AM $0.000206
+0.00%
$108,117 $41,738
Jun 2, 2 AM $0.000206
+0.08%
$108,118 $41,962
Jun 2, 1 AM $0.000206
-0.14%
$108,033 $41,382
Jun 2, 12 AM $0.000206
+0.01%
$108,180 $40,603
Jun 1, 11 PM $0.000206
+0.08%
$108,170 $40,089
Jun 1, 10 PM $0.000206
+0.07%
$108,086 $40,202
Jun 1, 9 PM $0.000206
-0.04%
$108,014 $39,738
Jun 1, 8 PM $0.000205
+0.03%
$107,888 $40,115
Jun 1, 7 PM $0.000206
-0.16%
$108,107 $40,221
Jun 1, 6 PM $0.000206
-0.09%
$108,244 $40,008
Jun 1, 5 PM $0.000206
+0.02%
$108,338 $40,330
Jun 1, 4 PM $0.000206
+0.08%
$108,316 $40,076
Jun 1, 3 PM $0.000206
+0.15%
$108,399 $39,850
Jun 1, 2 PM $0.000206
-0.18%
$108,222 $39,868
Jun 1, 1 PM $0.000206
+0.04%
$108,421 $40,171
Jun 1, 12 PM $0.000206
+0.11%
$108,380 $40,483
Jun 1, 11 AM $0.000206
+0.27%
$108,265 $40,153
Jun 1, 10 AM $0.000206
+0.03%
$107,973 $39,777
Jun 1, 9 AM $0.000205
+0.00%
$107,856 $39,796
Jun 1, 8 AM $0.000205
+0.06%
$107,897 $40,568
Jun 1, 7 AM $0.000206
-0.46%
$107,919 $40,607
Jun 1, 6 AM $0.000206
-0.21%
$108,422 $40,700
Jun 1, 5 AM $0.000207
+0.04%
$108,652 $40,753
Jun 1, 4 AM $0.000207
-0.02%
$108,695 $40,760
Jun 1, 3 AM $0.000207
+0.02%
$108,716 $41,085
Jun 1, 2 AM $0.000207
-0.07%
$108,737 $41,204
Jun 1, 1 AM $0.000207
+0.25%
$108,811 $41,420
Jun 1, 12 AM $0.000207
-0.09%
$108,538 $41,316
May 31, 11 PM $0.000207
+0.83%
$108,640 $41,644
May 31, 10 PM $0.000205
+0.13%
$107,743 $41,413
May 31, 9 PM $0.000205
+0.30%
$107,859 $41,756
May 31, 8 PM $0.000205
-0.22%
$107,540 $41,641
May 31, 7 PM $0.000205
+0.23%
$107,788 $41,543
May 31, 6 PM $0.000205
-1.39%
$107,545 $41,695
May 31, 5 PM $0.000208
+0.14%
$109,147 $41,530
May 31, 4 PM $0.000208
-0.07%
$108,995 $41,542
May 31, 3 PM $0.000208
+0.03%
$109,073 $41,062
May 31, 2 PM $0.000208
-0.05%
$109,037 $40,161
May 31, 1 PM $0.000208
+3.64%
$109,097 $39,886