Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $0.000174
+0.21%
$91,369 $61,790
Jun 4, 2 PM $0.000174
+1.18%
$91,174 $61,649
Jun 4, 1 PM $0.000172
+0.10%
$90,238 $61,184
Jun 4, 12 PM $0.000172
-1.72%
$90,147 $61,739
Jun 4, 11 AM $0.000175
-0.01%
$91,726 $62,064
Jun 4, 10 AM $0.000175
-0.11%
$91,737 $62,718
Jun 4, 9 AM $0.000175
-2.39%
$91,835 $63,636
Jun 4, 8 AM $0.000179
-0.47%
$94,084 $63,910
Jun 4, 7 AM $0.00018
+6.73%
$94,480 $63,873
Jun 4, 6 AM $0.000168
+1.02%
$88,434 $62,571
Jun 4, 5 AM $0.000167
+0.43%
$87,544 $60,090
Jun 4, 4 AM $0.000166
-0.87%
$87,184 $58,442
Jun 4, 3 AM $0.000167
-0.03%
$87,946 $58,076
Jun 4, 2 AM $0.000168
-16.09%
$87,973 $59,472
Jun 4, 1 AM $0.0002
+0.08%
$104,840 $45,641
Jun 4, 12 AM $0.000199
+0.04%
$104,751 $45,037
Jun 3, 11 PM $0.0002
-0.11%
$104,831 $44,837
Jun 3, 10 PM $0.0002
+0.09%
$104,945 $44,589
Jun 3, 9 PM $0.0002
+0.01%
$104,847 $44,980
Jun 3, 8 PM $0.0002
-0.20%
$104,838 $45,008
Jun 3, 7 PM $0.0002
+0.48%
$105,049 $45,589
Jun 3, 6 PM $0.000199
+0.08%
$104,462 $44,841
Jun 3, 5 PM $0.000199
+0.04%
$104,384 $44,388
Jun 3, 4 PM $0.000199
-0.60%
$104,340 $44,261
Jun 3, 3 PM $0.0002
-0.08%
$104,943 $42,785
Jun 3, 2 PM $0.0002
-0.03%
$105,005 $44,316
Jun 3, 1 PM $0.0002
+0.05%
$105,041 $45,896
Jun 3, 12 PM $0.0002
+0.04%
$104,987 $47,556
Jun 3, 11 AM $0.0002
-0.12%
$104,946 $46,925
Jun 3, 10 AM $0.0002
-0.47%
$105,203 $45,911
Jun 3, 9 AM $0.000201
+0.26%
$105,695 $45,015
Jun 3, 8 AM $0.000201
-0.07%
$105,430 $44,134
Jun 3, 7 AM $0.000201
-0.06%
$105,555 $44,786
Jun 3, 6 AM $0.000201
+0.00%
$105,619 $45,543
Jun 3, 5 AM $0.000201
-0.02%
$105,535 $45,902
Jun 3, 4 AM $0.000201
+0.08%
$105,598 $45,449
Jun 3, 3 AM $0.000201
+0.04%
$105,515 $44,653
Jun 3, 2 AM $0.000201
+0.09%
$105,473 $44,176
Jun 3, 1 AM $0.000201
-0.16%
$105,337 $44,506
Jun 3, 12 AM $0.000201
-0.06%
$105,504 $45,368
Jun 2, 11 PM $0.000201
-0.25%
$105,564 $46,072
Jun 2, 10 PM $0.000202
+0.03%
$105,826 $45,803
Jun 2, 9 PM $0.000201
+0.05%
$105,753 $45,967
Jun 2, 8 PM $0.000201
-0.04%
$105,703 $45,269
Jun 2, 7 PM $0.000202
-0.01%
$105,831 $44,686
Jun 2, 6 PM $0.000202
+0.13%
$105,883 $44,574
Jun 2, 5 PM $0.000201
-0.06%
$105,747 $44,736
Jun 2, 4 PM $0.000201
+0.01%
$105,770 $44,813
Jun 2, 3 PM $0.000201
-1.06%
$105,717 $45,151
Jun 2, 2 PM $0.000203
-0.71%
$106,849 $43,874