Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.000163
+0.47%
$85,395 $30,037
Jun 6, 3 PM $0.000162
+0.34%
$84,997 $28,859
Jun 6, 2 PM $0.000161
+0.06%
$84,705 $28,782
Jun 6, 1 PM $0.000161
+0.07%
$84,652 $28,674
Jun 6, 12 PM $0.000161
+0.02%
$84,589 $28,349
Jun 6, 11 AM $0.000161
+0.17%
$84,572 $28,398
Jun 6, 10 AM $0.000161
+0.08%
$84,507 $28,114
Jun 6, 9 AM $0.000161
+0.09%
$84,452 $29,173
Jun 6, 8 AM $0.000161
-0.05%
$84,347 $29,182
Jun 6, 7 AM $0.000161
+0.03%
$84,387 $29,618
Jun 6, 6 AM $0.000161
+0.00%
$84,361 $29,292
Jun 6, 5 AM $0.000161
-0.03%
$84,360 $29,847
Jun 6, 4 AM $0.000161
-0.01%
$84,359 $30,801
Jun 6, 3 AM $0.000161
+0.03%
$84,370 $31,872
Jun 6, 2 AM $0.000161
-0.16%
$84,344 $33,083
Jun 6, 1 AM $0.000161
-0.01%
$84,478 $34,438
Jun 6, 12 AM $0.000161
+0.00%
$84,489 $35,811
Jun 5, 11 PM $0.000161
-0.02%
$84,457 $36,766
Jun 5, 10 PM $0.000161
+0.03%
$84,560 $37,509
Jun 5, 9 PM $0.000161
-0.34%
$84,458 $37,538
Jun 5, 8 PM $0.000162
+0.11%
$84,876 $37,273
Jun 5, 7 PM $0.000162
+0.02%
$84,864 $37,430
Jun 5, 6 PM $0.000162
+0.06%
$84,843 $37,648
Jun 5, 5 PM $0.000161
-0.10%
$84,739 $38,316
Jun 5, 4 PM $0.000162
+0.17%
$84,865 $38,148
Jun 5, 3 PM $0.000161
+0.04%
$84,719 $38,534
Jun 5, 2 PM $0.000161
+0.59%
$84,687 $38,422
Jun 5, 1 PM $0.00016
+0.38%
$84,194 $38,357
Jun 5, 12 PM $0.00016
-1.46%
$83,879 $38,415
Jun 5, 11 AM $0.000161
-0.25%
$84,782 $38,594
Jun 5, 10 AM $0.000162
-2.77%
$84,993 $38,746
Jun 5, 9 AM $0.000166
-0.21%
$87,414 $37,462
Jun 5, 8 AM $0.000167
-1.18%
$87,594 $37,763
Jun 5, 7 AM $0.000169
-2.53%
$88,636 $37,310
Jun 5, 6 AM $0.000173
+0.02%
$90,913 $38,582
Jun 5, 5 AM $0.000173
+0.12%
$90,891 $41,829
Jun 5, 4 AM $0.000173
-0.08%
$90,779 $43,840
Jun 5, 3 AM $0.000173
+0.00%
$90,853 $44,596
Jun 5, 2 AM $0.000173
-0.04%
$90,852 $43,506
Jun 5, 1 AM $0.000173
+0.10%
$90,971 $57,367
Jun 5, 12 AM $0.000173
-0.05%
$90,877 $57,890
Jun 4, 11 PM $0.000173
+0.23%
$90,919 $58,320
Jun 4, 10 PM $0.000173
+0.10%
$90,972 $58,843
Jun 4, 9 PM $0.000173
+0.03%
$90,882 $58,680
Jun 4, 8 PM $0.000173
-0.26%
$90,853 $59,303
Jun 4, 7 PM $0.000174
+0.69%
$91,131 $59,433
Jun 4, 6 PM $0.000172
-0.97%
$90,510 $60,271
Jun 4, 5 PM $0.000174
-0.14%
$91,393 $59,949
Jun 4, 4 PM $0.000174
+0.17%
$91,521 $60,554
Jun 4, 3 PM $0.000174
+0.21%
$91,369 $61,790