Magic Square Historical Data

SQR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000455
-0.55%
$ 175,447 $ 89,065
Jan 31, 4 PM $ 0.000459
-0.12%
$ 177,406 $ 89,012
Jan 31, 3 PM $ 0.00046
-1.02%
$ 177,728 $ 88,458
Jan 31, 2 PM $ 0.000465
+1.56%
$ 179,671 $ 88,370
Jan 31, 1 PM $ 0.000458
+1.99%
$ 176,643 $ 88,578
Jan 31, 12 PM $ 0.000447
+2.97%
$ 172,882 $ 89,605
Jan 31, 11 AM $ 0.000434
+2.89%
$ 168,122 $ 89,318
Jan 31, 10 AM $ 0.000422
-3.63%
$ 163,147 $ 87,760
Jan 31, 9 AM $ 0.000438
-12.01%
$ 169,391 $ 87,120
Jan 31, 8 AM $ 0.000497
+1.20%
$ 192,135 $ 83,334
Jan 31, 7 AM $ 0.000491
-1.81%
$ 189,717 $ 81,890
Jan 31, 6 AM $ 0.0005
+0.00%
$ 193,355 $ 76,251
Jan 31, 5 AM $ 0.000501
+0.12%
$ 193,572 $ 76,156
Jan 31, 4 AM $ 0.0005
-0.13%
$ 193,226 $ 76,367
Jan 31, 3 AM $ 0.000501
-0.19%
$ 193,758 $ 75,869
Jan 31, 2 AM $ 0.000501
+0.08%
$ 193,573 $ 75,619
Jan 31, 1 AM $ 0.000501
+0.29%
$ 193,576 $ 75,678
Jan 31, 12 AM $ 0.0005
-0.07%
$ 193,357 $ 76,629
Jan 30, 11 PM $ 0.000501
-0.09%
$ 193,494 $ 76,793
Jan 30, 10 PM $ 0.000502
+0.34%
$ 194,133 $ 76,503
Jan 30, 9 PM $ 0.000501
+0.12%
$ 193,723 $ 76,587
Jan 30, 8 PM $ 0.0005
-0.11%
$ 193,115 $ 76,564
Jan 30, 7 PM $ 0.0005
-0.09%
$ 193,711 $ 76,536
Jan 30, 6 PM $ 0.0005
-0.20%
$ 193,269 $ 76,439
Jan 30, 5 PM $ 0.000501
-0.47%
$ 193,911 $ 76,526
Jan 30, 4 PM $ 0.000502
-0.24%
$ 194,450 $ 76,337
Jan 30, 3 PM $ 0.000502
+0.52%
$ 193,937 $ 76,558
Jan 30, 2 PM $ 0.000499
-0.06%
$ 192,975 $ 76,439
Jan 30, 1 PM $ 0.0005
-0.85%
$ 193,095 $ 75,953
Jan 30, 12 PM $ 0.000503
-0.49%
$ 194,425 $ 74,231
Jan 30, 11 AM $ 0.000504
+0.08%
$ 195,329 $ 74,368
Jan 30, 10 AM $ 0.000504
+0.47%
$ 194,929 $ 74,652
Jan 30, 9 AM $ 0.000504
+0.63%
$ 194,821 $ 73,406
Jan 30, 8 AM $ 0.000501
-0.79%
$ 193,610 $ 71,808
Jan 30, 7 AM $ 0.000505
+0.46%
$ 194,648 $ 69,684
Jan 30, 6 AM $ 0.000502
-0.29%
$ 194,129 $ 68,447
Jan 30, 5 AM $ 0.000504
+0.57%
$ 194,686 $ 68,359
Jan 30, 4 AM $ 0.000501
-0.17%
$ 193,587 $ 68,070
Jan 30, 3 AM $ 0.000502
+0.19%
$ 194,147 $ 68,170
Jan 30, 2 AM $ 0.000501
-0.25%
$ 193,490 $ 68,392
Jan 30, 1 AM $ 0.000502
-0.04%
$ 193,970 $ 68,141
Jan 30, 12 AM $ 0.000502
-1.06%
$ 194,052 $ 66,992
Jan 29, 11 PM $ 0.000508
-0.12%
$ 196,131 $ 66,991
Jan 29, 10 PM $ 0.000507
+0.08%
$ 196,090 $ 67,062
Jan 29, 9 PM $ 0.000507
-0.49%
$ 195,929 $ 67,325
Jan 29, 8 PM $ 0.000509
+0.48%
$ 196,868 $ 67,233
Jan 29, 7 PM $ 0.000507
+0.02%
$ 196,736 $ 67,389
Jan 29, 6 PM $ 0.000507
-0.35%
$ 195,795 $ 67,391
Jan 29, 5 PM $ 0.000508
+0.03%
$ 196,484 $ 67,429
Jan 29, 4 PM $ 0.000508
-0.25%
$ 196,424 $ 67,294