Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $0.000173
+0.06%
$91,104 $40,005
Jun 8, 5 PM $0.000173
-0.01%
$90,994 $40,131
Jun 8, 4 PM $0.000173
-0.14%
$91,007 $40,255
Jun 8, 3 PM $0.000173
+0.01%
$91,107 $40,527
Jun 8, 2 PM $0.000173
+0.14%
$91,096 $40,776
Jun 8, 1 PM $0.000173
+1.69%
$90,968 $40,361
Jun 8, 12 PM $0.00017
+0.11%
$89,538 $39,296
Jun 8, 11 AM $0.00017
-0.05%
$89,439 $38,803
Jun 8, 10 AM $0.00017
+0.03%
$89,481 $38,789
Jun 8, 9 AM $0.00017
+0.44%
$89,450 $38,290
Jun 8, 8 AM $0.00017
+0.25%
$89,060 $38,163
Jun 8, 7 AM $0.000169
+0.33%
$88,881 $38,221
Jun 8, 6 AM $0.000168
-3.05%
$88,504 $38,252
Jun 8, 5 AM $0.000174
-1.18%
$91,288 $38,397
Jun 8, 4 AM $0.000176
-0.46%
$92,379 $39,349
Jun 8, 3 AM $0.000177
-0.14%
$92,852 $39,389
Jun 8, 2 AM $0.000177
+0.09%
$92,978 $39,807
Jun 8, 1 AM $0.000177
+0.06%
$92,895 $39,856
Jun 8, 12 AM $0.000177
+0.08%
$92,926 $39,736
Jun 7, 11 PM $0.000177
-0.06%
$92,852 $39,592
Jun 7, 10 PM $0.000177
+0.18%
$92,905 $40,287
Jun 7, 9 PM $0.000177
-0.19%
$92,737 $41,239
Jun 7, 8 PM $0.000177
+0.11%
$92,915 $41,296
Jun 7, 7 PM $0.000177
-0.06%
$92,810 $41,252
Jun 7, 6 PM $0.000177
-1.48%
$92,905 $41,422
Jun 7, 5 PM $0.00018
-0.21%
$94,304 $41,162
Jun 7, 4 PM $0.00018
+0.50%
$94,504 $41,137
Jun 7, 3 PM $0.000179
+5.45%
$94,032 $42,065
Jun 7, 2 PM $0.00017
-0.05%
$89,173 $41,698
Jun 7, 1 PM $0.00017
-0.04%
$89,216 $42,237
Jun 7, 12 PM $0.00017
-0.11%
$89,251 $42,489
Jun 7, 11 AM $0.00017
+4.48%
$89,218 $42,663
Jun 7, 10 AM $0.000163
-0.05%
$85,393 $41,844
Jun 7, 9 AM $0.000163
+0.01%
$85,434 $41,843
Jun 7, 8 AM $0.000163
+0.06%
$85,423 $42,048
Jun 7, 7 AM $0.000163
+0.00%
$85,374 $42,199
Jun 7, 6 AM $0.000163
+0.04%
$85,374 $42,514
Jun 7, 5 AM $0.000162
+0.06%
$85,340 $41,178
Jun 7, 4 AM $0.000162
-0.08%
$85,287 $39,741
Jun 7, 3 AM $0.000162
+0.14%
$85,358 $38,416
Jun 7, 2 AM $0.000162
+0.00%
$85,243 $36,433
Jun 7, 1 AM $0.000162
+0.19%
$85,242 $35,200
Jun 7, 12 AM $0.000162
-0.08%
$85,080 $33,957
Jun 6, 11 PM $0.000162
-1.34%
$85,148 $32,844
Jun 6, 10 PM $0.000164
+0.80%
$86,302 $31,697
Jun 6, 9 PM $0.000163
+0.05%
$85,621 $30,748
Jun 6, 8 PM $0.000163
+0.06%
$85,555 $30,867
Jun 6, 7 PM $0.000163
+0.06%
$85,502 $30,542
Jun 6, 6 PM $0.000163
+0.05%
$85,449 $30,339
Jun 6, 5 PM $0.000163
+0.02%
$85,409 $30,120