Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 PM $0.000172
-0.11%
$90,411 $45,851
Jun 10, 6 PM $0.000172
+0.19%
$90,508 $45,825
Jun 10, 5 PM $0.000172
+0.20%
$90,506 $45,466
Jun 10, 4 PM $0.000172
-0.07%
$90,325 $44,916
Jun 10, 3 PM $0.000172
+0.38%
$90,385 $44,811
Jun 10, 2 PM $0.000172
-4.20%
$90,465 $44,676
Jun 10, 1 PM $0.00018
+0.16%
$94,395 $43,389
Jun 10, 12 PM $0.000179
-0.12%
$94,259 $43,161
Jun 10, 11 AM $0.00018
-0.03%
$94,376 $43,362
Jun 10, 10 AM $0.00018
+0.26%
$94,401 $43,256
Jun 10, 9 AM $0.000179
+1.43%
$94,160 $43,312
Jun 10, 8 AM $0.000177
+0.17%
$92,874 $42,213
Jun 10, 7 AM $0.000176
-0.16%
$92,713 $42,292
Jun 10, 6 AM $0.000177
+0.16%
$92,860 $41,820
Jun 10, 5 AM $0.000176
+2.53%
$92,713 $41,798
Jun 10, 4 AM $0.000172
+4.05%
$90,415 $41,243
Jun 10, 3 AM $0.000165
-0.87%
$86,896 $40,632
Jun 10, 2 AM $0.000167
+0.13%
$87,527 $41,052
Jun 10, 1 AM $0.000167
-0.07%
$87,588 $41,831
Jun 10, 12 AM $0.000167
-0.74%
$87,650 $42,753
Jun 9, 11 PM $0.000168
-0.76%
$88,307 $42,401
Jun 9, 10 PM $0.000169
-0.10%
$89,024 $41,779
Jun 9, 9 PM $0.00017
-0.12%
$89,111 $41,482
Jun 9, 8 PM $0.00017
+0.17%
$89,216 $42,084
Jun 9, 7 PM $0.00017
-0.08%
$89,067 $42,615
Jun 9, 6 PM $0.00017
-0.15%
$89,135 $42,830
Jun 9, 5 PM $0.00017
+0.15%
$89,268 $43,445
Jun 9, 4 PM $0.00017
+0.21%
$89,223 $43,846
Jun 9, 3 PM $0.000169
-0.38%
$88,924 $43,557
Jun 9, 2 PM $0.00017
-2.54%
$89,261 $43,857
Jun 9, 1 PM $0.000174
+0.10%
$91,583 $43,140
Jun 9, 12 PM $0.000174
+0.24%
$91,669 $44,106
Jun 9, 11 AM $0.000174
+0.57%
$91,364 $44,449
Jun 9, 10 AM $0.000173
-0.15%
$90,712 $44,992
Jun 9, 9 AM $0.000173
-0.01%
$90,852 $45,638
Jun 9, 8 AM $0.000173
+0.05%
$90,861 $45,912
Jun 9, 7 AM $0.000173
+0.04%
$90,817 $46,082
Jun 9, 6 AM $0.000173
-0.07%
$90,782 $46,269
Jun 9, 5 AM $0.000173
+0.00%
$90,850 $45,997
Jun 9, 4 AM $0.000173
-0.21%
$90,850 $45,277
Jun 9, 3 AM $0.000173
-0.02%
$91,131 $44,617
Jun 9, 2 AM $0.000173
-0.12%
$91,150 $44,264
Jun 9, 1 AM $0.000174
+0.05%
$91,255 $43,586
Jun 9, 12 AM $0.000174
-0.08%
$91,211 $43,020
Jun 8, 11 PM $0.000174
+0.16%
$91,282 $42,637
Jun 8, 10 PM $0.000173
+0.15%
$91,133 $42,316
Jun 8, 9 PM $0.000173
-0.11%
$90,992 $42,087
Jun 8, 8 PM $0.000173
+0.10%
$91,088 $40,989
Jun 8, 7 PM $0.000173
-0.11%
$91,001 $40,153
Jun 8, 6 PM $0.000173
+0.06%
$91,104 $40,005