Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 PM $0.000167
+0.09%
$88,562 $38,305
Jun 12, 7 PM $0.000167
-0.05%
$88,486 $38,693
Jun 12, 6 PM $0.000167
-0.05%
$88,530 $38,624
Jun 12, 5 PM $0.000167
+0.11%
$88,593 $39,048
Jun 12, 4 PM $0.000167
+0.04%
$88,498 $38,910
Jun 12, 3 PM $0.000167
-0.06%
$88,466 $38,574
Jun 12, 2 PM $0.000167
-0.13%
$88,519 $38,710
Jun 12, 1 PM $0.000167
+0.21%
$88,626 $38,791
Jun 12, 12 PM $0.000167
-0.13%
$88,436 $38,902
Jun 12, 11 AM $0.000167
-0.04%
$88,553 $38,929
Jun 12, 10 AM $0.000167
+0.08%
$88,585 $38,966
Jun 12, 9 AM $0.000167
+0.35%
$88,518 $39,125
Jun 12, 8 AM $0.000167
+1.66%
$88,384 $38,712
Jun 12, 7 AM $0.000165
+0.43%
$87,277 $38,569
Jun 12, 6 AM $0.000164
-0.55%
$86,948 $38,618
Jun 12, 5 AM $0.000164
-0.74%
$86,958 $39,090
Jun 12, 4 AM $0.000165
+0.01%
$87,608 $38,550
Jun 12, 3 AM $0.000165
+0.05%
$87,597 $38,359
Jun 12, 2 AM $0.000165
+0.00%
$87,554 $37,974
Jun 12, 1 AM $0.000165
-0.06%
$87,554 $37,719
Jun 12, 12 AM $0.000165
+0.09%
$87,608 $37,825
Jun 11, 11 PM $0.000165
+0.01%
$86,685 $37,943
Jun 11, 10 PM $0.000165
-0.10%
$86,674 $37,505
Jun 11, 9 PM $0.000165
+0.13%
$86,674 $37,749
Jun 11, 8 PM $0.000165
+0.05%
$86,642 $37,750
Jun 11, 7 PM $0.000165
+0.28%
$86,600 $37,678
Jun 11, 6 PM $0.000164
+0.07%
$86,113 $37,479
Jun 11, 5 PM $0.000164
-0.20%
$86,347 $37,364
Jun 11, 4 PM $0.000164
-1.43%
$86,304 $37,315
Jun 11, 3 PM $0.000167
+0.02%
$87,552 $37,687
Jun 11, 2 PM $0.000167
+0.10%
$87,708 $37,772
Jun 11, 1 PM $0.000167
+0.68%
$87,617 $39,998
Jun 11, 12 PM $0.000166
-0.33%
$87,147 $39,956
Jun 11, 11 AM $0.000166
-0.11%
$87,361 $40,001
Jun 11, 10 AM $0.000166
+0.07%
$87,459 $40,321
Jun 11, 9 AM $0.000166
+0.55%
$87,318 $40,216
Jun 11, 8 AM $0.000165
-0.32%
$86,839 $41,016
Jun 11, 7 AM $0.000166
-0.08%
$87,117 $40,817
Jun 11, 6 AM $0.000166
-3.30%
$87,311 $40,812
Jun 11, 5 AM $0.000172
-0.09%
$90,289 $40,623
Jun 11, 4 AM $0.000172
+0.07%
$90,367 $41,396
Jun 11, 3 AM $0.000172
-0.15%
$90,306 $43,083
Jun 11, 2 AM $0.000172
+0.14%
$90,446 $43,488
Jun 11, 1 AM $0.000172
-0.10%
$90,324 $43,462
Jun 11, 12 AM $0.000172
-0.02%
$90,417 $43,147
Jun 10, 11 PM $0.000172
+0.11%
$90,438 $43,691
Jun 10, 10 PM $0.000172
-0.13%
$90,342 $44,484
Jun 10, 9 PM $0.000172
-0.03%
$90,458 $44,874
Jun 10, 8 PM $0.000172
+0.08%
$90,483 $45,555
Jun 10, 7 PM $0.000172
-0.11%
$90,411 $45,851