Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.000156
+0.01%
$82,957 $35,712
Jun 14, 8 PM $0.000157
+0.04%
$83,035 $35,120
Jun 14, 7 PM $0.000156
-1.90%
$82,999 $34,989
Jun 14, 6 PM $0.000159
+0.10%
$84,610 $34,437
Jun 14, 5 PM $0.000159
+0.00%
$84,524 $34,304
Jun 14, 4 PM $0.000159
-0.26%
$84,521 $34,642
Jun 14, 3 PM $0.00016
+0.06%
$84,739 $34,886
Jun 14, 2 PM $0.00016
-0.05%
$84,691 $35,521
Jun 14, 1 PM $0.00016
+0.00%
$84,731 $35,938
Jun 14, 12 PM $0.00016
-0.03%
$84,727 $36,316
Jun 14, 11 AM $0.00016
-1.74%
$84,755 $36,738
Jun 14, 10 AM $0.000163
+0.10%
$86,252 $26,858
Jun 14, 9 AM $0.000162
-0.10%
$86,165 $27,020
Jun 14, 8 AM $0.000163
+0.90%
$86,251 $27,647
Jun 14, 7 AM $0.000161
+0.00%
$85,485 $26,809
Jun 14, 6 AM $0.000161
+0.00%
$85,485 $28,402
Jun 14, 5 AM $0.000161
+0.00%
$85,485 $30,149
Jun 14, 4 AM $0.000161
+0.00%
$85,485 $31,993
Jun 14, 3 AM $0.000161
+0.00%
$85,486 $33,334
Jun 14, 2 AM $0.000161
-0.57%
$85,487 $35,299
Jun 14, 1 AM $0.000162
-1.27%
$85,975 $36,953
Jun 14, 12 AM $0.000164
+0.00%
$87,078 $38,675
Jun 13, 11 PM $0.000164
-0.16%
$87,036 $39,169
Jun 13, 10 PM $0.000164
-0.26%
$87,173 $39,116
Jun 13, 9 PM $0.000165
-0.12%
$87,397 $39,060
Jun 13, 8 PM $0.000165
-0.06%
$87,502 $39,488
Jun 13, 7 PM $0.000165
-0.02%
$87,514 $39,533
Jun 13, 6 PM $0.000165
+0.00%
$87,535 $39,587
Jun 13, 5 PM $0.000165
+0.01%
$87,535 $39,421
Jun 13, 4 PM $0.000165
-0.20%
$87,524 $39,389
Jun 13, 3 PM $0.000165
+0.07%
$87,692 $39,508
Jun 13, 2 PM $0.000165
+0.09%
$87,630 $39,165
Jun 13, 1 PM $0.000165
+0.12%
$87,555 $39,099
Jun 13, 12 PM $0.000165
+0.21%
$87,492 $39,232
Jun 13, 11 AM $0.000165
+0.06%
$87,354 $39,046
Jun 13, 10 AM $0.000164
-0.24%
$87,217 $39,131
Jun 13, 9 AM $0.000165
+0.11%
$87,428 $39,230
Jun 13, 8 AM $0.000165
+0.34%
$87,333 $39,326
Jun 13, 7 AM $0.000164
+0.00%
$87,036 $39,843
Jun 13, 6 AM $0.000164
-1.83%
$87,036 $39,917
Jun 13, 5 AM $0.000167
+0.08%
$88,655 $39,724
Jun 13, 4 AM $0.000167
-0.10%
$88,580 $39,681
Jun 13, 3 AM $0.000167
-0.03%
$88,669 $39,815
Jun 13, 2 AM $0.000167
+0.94%
$88,693 $39,567
Jun 13, 1 AM $0.000166
+0.47%
$87,864 $39,418
Jun 13, 12 AM $0.000165
-1.14%
$87,450 $38,587
Jun 12, 11 PM $0.000167
-0.02%
$88,453 $38,252
Jun 12, 10 PM $0.000167
+0.07%
$88,596 $38,668
Jun 12, 9 PM $0.000167
+0.11%
$88,529 $38,398
Jun 12, 8 PM $0.000167
+0.09%
$88,562 $38,305