Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.000159
-0.06%
$84,617 $40,415
Jun 16, 9 PM $0.00016
-0.06%
$84,650 $41,460
Jun 16, 8 PM $0.00016
+0.02%
$84,703 $41,752
Jun 16, 7 PM $0.00016
+0.10%
$84,733 $42,297
Jun 16, 6 PM $0.00016
-0.05%
$84,650 $42,007
Jun 16, 5 PM $0.00016
-0.07%
$84,693 $42,932
Jun 16, 4 PM $0.00016
+4.08%
$84,749 $43,745
Jun 16, 3 PM $0.000153
-0.02%
$81,424 $43,082
Jun 16, 2 PM $0.000153
+0.15%
$81,384 $43,658
Jun 16, 1 PM $0.000153
-0.16%
$81,178 $43,690
Jun 16, 12 PM $0.000153
-0.56%
$81,304 $43,333
Jun 16, 11 AM $0.000154
-1.01%
$81,782 $43,156
Jun 16, 10 AM $0.000156
-0.23%
$82,618 $42,924
Jun 16, 9 AM $0.000156
+0.33%
$82,594 $42,673
Jun 16, 8 AM $0.000155
+0.06%
$82,326 $42,679
Jun 16, 7 AM $0.000155
+0.05%
$82,286 $42,598
Jun 16, 6 AM $0.000155
+0.70%
$82,243 $42,291
Jun 16, 5 AM $0.000154
-0.02%
$81,670 $42,227
Jun 16, 4 AM $0.000154
-0.13%
$81,689 $42,125
Jun 16, 3 AM $0.000154
+0.13%
$81,795 $41,182
Jun 16, 2 AM $0.000154
+0.25%
$81,732 $41,642
Jun 16, 1 AM $0.000154
+0.30%
$81,530 $41,379
Jun 16, 12 AM $0.000153
+0.09%
$81,326 $41,229
Jun 15, 11 PM $0.000153
+0.33%
$81,252 $40,926
Jun 15, 10 PM $0.000153
+1.18%
$80,947 $41,220
Jun 15, 9 PM $0.000151
-1.83%
$80,204 $40,316
Jun 15, 8 PM $0.000154
-0.59%
$81,699 $40,222
Jun 15, 7 PM $0.000155
-0.15%
$82,208 $39,811
Jun 15, 6 PM $0.000155
-1.43%
$82,336 $40,514
Jun 15, 5 PM $0.000158
-0.39%
$83,619 $39,498
Jun 15, 4 PM $0.000158
-0.43%
$83,948 $38,640
Jun 15, 3 PM $0.000159
-0.45%
$84,311 $38,291
Jun 15, 2 PM $0.000159
+0.48%
$84,434 $37,728
Jun 15, 1 PM $0.000158
+0.25%
$84,030 $37,378
Jun 15, 12 PM $0.000158
-0.07%
$83,777 $37,111
Jun 15, 11 AM $0.000158
+0.36%
$83,839 $36,600
Jun 15, 10 AM $0.000157
-0.13%
$83,543 $46,122
Jun 15, 9 AM $0.000158
+0.16%
$83,647 $45,869
Jun 15, 8 AM $0.000157
-0.04%
$83,512 $45,546
Jun 15, 7 AM $0.000158
+0.11%
$83,590 $46,168
Jun 15, 6 AM $0.000158
-0.42%
$83,583 $44,755
Jun 15, 5 AM $0.000158
-0.05%
$83,932 $43,093
Jun 15, 4 AM $0.000158
+0.23%
$83,976 $41,421
Jun 15, 3 AM $0.000158
+1.25%
$83,819 $39,855
Jun 15, 2 AM $0.000156
-0.18%
$82,787 $38,080
Jun 15, 1 AM $0.000156
-0.16%
$82,936 $36,768
Jun 15, 12 AM $0.000157
+0.18%
$83,068 $35,743
Jun 14, 11 PM $0.000156
-0.22%
$82,921 $35,951
Jun 14, 10 PM $0.000157
+0.02%
$83,106 $35,707
Jun 14, 9 PM $0.000156
+0.01%
$82,957 $35,712