Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 AM $0.000173
-0.12%
$91,972 $43,525
Jun 18, 11 PM $0.000174
+1.01%
$92,081 $43,509
Jun 18, 10 PM $0.000172
+0.01%
$91,157 $42,880
Jun 18, 9 PM $0.000172
-0.02%
$91,145 $42,583
Jun 18, 8 PM $0.000172
+0.23%
$91,138 $42,452
Jun 18, 7 PM $0.000171
+8.16%
$90,869 $43,011
Jun 18, 6 PM $0.000158
-1.19%
$84,011 $40,149
Jun 18, 5 PM $0.00016
-0.10%
$85,021 $39,661
Jun 18, 4 PM $0.00016
-0.12%
$85,106 $39,332
Jun 18, 3 PM $0.000161
+0.22%
$85,211 $39,218
Jun 18, 2 PM $0.00016
-0.07%
$85,020 $38,709
Jun 18, 1 PM $0.00016
-0.26%
$85,084 $38,691
Jun 18, 12 PM $0.000161
-0.74%
$85,307 $38,916
Jun 18, 11 AM $0.000162
+0.26%
$85,901 $38,947
Jun 18, 10 AM $0.000162
+1.49%
$85,678 $39,001
Jun 18, 9 AM $0.000159
+1.52%
$84,417 $39,047
Jun 18, 8 AM $0.000156
-0.12%
$83,025 $38,130
Jun 18, 7 AM $0.000157
+0.04%
$83,248 $38,150
Jun 18, 6 AM $0.000157
+0.00%
$83,301 $37,953
Jun 18, 5 AM $0.000157
+0.03%
$83,259 $37,927
Jun 18, 4 AM $0.000157
+0.23%
$83,238 $37,833
Jun 18, 3 AM $0.000157
+0.58%
$83,047 $37,745
Jun 18, 2 AM $0.000156
-0.13%
$82,569 $38,360
Jun 18, 1 AM $0.000156
+0.18%
$82,717 $38,255
Jun 18, 12 AM $0.000156
+0.22%
$82,612 $38,551
Jun 17, 11 PM $0.000155
-0.05%
$82,432 $38,601
Jun 17, 10 PM $0.000155
-0.05%
$82,494 $39,464
Jun 17, 9 PM $0.000156
+0.12%
$82,537 $39,324
Jun 17, 8 PM $0.000155
-0.05%
$82,484 $39,545
Jun 17, 7 PM $0.000156
+0.00%
$82,527 $39,094
Jun 17, 6 PM $0.000156
-0.05%
$82,527 $39,190
Jun 17, 5 PM $0.000156
+0.04%
$82,569 $39,480
Jun 17, 4 PM $0.000156
+0.02%
$82,537 $39,275
Jun 17, 3 PM $0.000156
-0.10%
$82,520 $40,107
Jun 17, 2 PM $0.000156
-0.13%
$82,604 $39,653
Jun 17, 1 PM $0.000156
-0.26%
$82,667 $39,495
Jun 17, 12 PM $0.000156
-2.21%
$83,005 $39,237
Jun 17, 11 AM $0.00016
-0.15%
$84,839 $39,416
Jun 17, 10 AM $0.00016
+0.99%
$84,965 $40,122
Jun 17, 9 AM $0.000159
+0.03%
$84,130 $39,609
Jun 17, 8 AM $0.000159
-0.34%
$84,108 $40,024
Jun 17, 7 AM $0.000159
-0.05%
$84,393 $40,054
Jun 17, 6 AM $0.000159
-0.01%
$84,436 $40,496
Jun 17, 5 AM $0.000159
+0.02%
$84,572 $40,547
Jun 17, 4 AM $0.000159
+0.09%
$84,552 $40,665
Jun 17, 3 AM $0.000159
-0.01%
$84,488 $41,645
Jun 17, 2 AM $0.000159
+0.01%
$84,500 $40,919
Jun 17, 1 AM $0.000159
+0.41%
$84,490 $41,173
Jun 17, 12 AM $0.000159
-0.21%
$84,148 $41,238
Jun 16, 11 PM $0.000159
-0.37%
$84,307 $41,118