Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 PM $0.0000765
-0.90%
$54,698 $61,651
Oct 7, 5 PM $0.0000772
-2.36%
$55,193 $59,088
Oct 7, 4 PM $0.000079
-2.01%
$56,525 $56,859
Oct 7, 3 PM $0.0000806
+4.87%
$57,683 $53,733
Oct 7, 2 PM $0.000077
-0.13%
$55,064 $21,879
Oct 7, 1 PM $0.0000772
+0.38%
$55,195 $21,497
Oct 7, 12 PM $0.0000769
-0.03%
$54,985 $21,588
Oct 7, 11 AM $0.0000768
-0.14%
$54,936 $21,483
Oct 7, 10 AM $0.0000769
-0.13%
$55,011 $21,699
Oct 7, 9 AM $0.000077
+0.29%
$55,082 $22,059
Oct 7, 8 AM $0.0000768
-0.12%
$54,923 $22,076
Oct 7, 7 AM $0.0000769
-0.38%
$54,987 $22,386
Oct 7, 6 AM $0.0000772
+0.26%
$55,198 $22,568
Oct 7, 5 AM $0.000077
+0.09%
$55,056 $22,513
Oct 7, 4 AM $0.0000769
-0.25%
$55,006 $22,263
Oct 7, 3 AM $0.0000771
+0.04%
$55,142 $22,354
Oct 7, 2 AM $0.0000771
+0.24%
$55,118 $22,565
Oct 7, 1 AM $0.0000769
+0.02%
$54,987 $22,698
Oct 7, 12 AM $0.0000769
+0.03%
$54,977 $23,060
Oct 6, 11 PM $0.0000768
+0.34%
$54,959 $23,334
Oct 6, 10 PM $0.0000766
+0.07%
$54,772 $23,750
Oct 6, 9 PM $0.0000766
+0.11%
$54,794 $24,059
Oct 6, 8 PM $0.0000765
+0.33%
$54,734 $24,688
Oct 6, 7 PM $0.0000763
+1.58%
$54,546 $25,232
Oct 6, 6 PM $0.0000751
+0.63%
$53,695 $24,855
Oct 6, 5 PM $0.0000746
+0.67%
$53,356 $25,102
Oct 6, 4 PM $0.0000741
+0.03%
$53,003 $25,452
Oct 6, 3 PM $0.0000742
+0.22%
$53,043 $25,250
Oct 6, 2 PM $0.000074
+0.06%
$52,929 $25,379
Oct 6, 1 PM $0.000074
-0.87%
$52,954 $25,698
Oct 6, 12 PM $0.0000746
-0.22%
$53,362 $26,127
Oct 6, 11 AM $0.0000748
-0.64%
$53,477 $26,850
Oct 6, 10 AM $0.0000754
+0.07%
$53,932 $26,938
Oct 6, 9 AM $0.0000754
+0.20%
$53,896 $26,874
Oct 6, 8 AM $0.0000752
+0.05%
$53,789 $28,766
Oct 6, 7 AM $0.0000752
-0.05%
$53,761 $28,522
Oct 6, 6 AM $0.0000751
-0.72%
$53,732 $28,755
Oct 6, 5 AM $0.0000757
+0.01%
$54,123 $28,860
Oct 6, 4 AM $0.0000756
-0.12%
$54,063 $29,319
Oct 6, 3 AM $0.0000757
-0.23%
$54,126 $29,324
Oct 6, 2 AM $0.0000758
+0.13%
$54,252 $29,478
Oct 6, 1 AM $0.0000758
+0.64%
$54,184 $29,570
Oct 6, 12 AM $0.0000753
+0.20%
$53,841 $29,649
Oct 5, 11 PM $0.000075
-0.36%
$53,624 $29,933
Oct 5, 10 PM $0.0000752
+0.63%
$53,818 $29,871
Oct 5, 9 PM $0.0000748
+0.16%
$53,483 $30,159
Oct 5, 8 PM $0.0000747
-0.24%
$53,399 $30,107
Oct 5, 7 PM $0.0000748
+0.43%
$53,471 $30,120
Oct 5, 6 PM $0.0000744
-0.32%
$53,240 $30,159
Oct 5, 5 PM $0.0000747
-0.53%
$53,409 $30,360