Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.000177
+0.26%
$93,989 $41,547
Jun 21, 12 AM $0.000177
-0.02%
$93,743 $41,402
Jun 20, 11 PM $0.000177
+0.04%
$93,756 $41,594
Jun 20, 10 PM $0.000177
+0.03%
$93,810 $41,751
Jun 20, 9 PM $0.000177
-0.03%
$93,785 $41,853
Jun 20, 8 PM $0.000177
-0.12%
$93,810 $42,122
Jun 20, 7 PM $0.000177
+0.05%
$93,926 $41,833
Jun 20, 6 PM $0.000177
+0.10%
$93,882 $42,034
Jun 20, 5 PM $0.000177
-0.04%
$93,785 $42,041
Jun 20, 4 PM $0.000177
-0.14%
$93,818 $41,073
Jun 20, 3 PM $0.000177
+0.06%
$93,934 $40,590
Jun 20, 2 PM $0.000177
+0.39%
$93,881 $40,693
Jun 20, 1 PM $0.000176
-0.02%
$93,476 $40,342
Jun 20, 12 PM $0.000176
-0.12%
$93,499 $39,607
Jun 20, 11 AM $0.000176
-0.05%
$93,530 $39,331
Jun 20, 10 AM $0.000176
+0.06%
$93,572 $40,270
Jun 20, 9 AM $0.000176
-0.05%
$93,519 $40,942
Jun 20, 8 AM $0.000176
+0.16%
$93,561 $41,908
Jun 20, 7 AM $0.000176
-0.07%
$93,413 $42,075
Jun 20, 6 AM $0.000176
+0.07%
$93,476 $41,285
Jun 20, 5 AM $0.000176
-0.01%
$93,454 $41,045
Jun 20, 4 AM $0.000176
+0.13%
$93,465 $39,622
Jun 20, 3 AM $0.000176
+0.13%
$93,347 $39,184
Jun 20, 2 AM $0.000176
-0.09%
$93,223 $39,401
Jun 20, 1 AM $0.000176
+0.11%
$93,305 $39,824
Jun 20, 12 AM $0.000176
-0.33%
$93,207 $40,557
Jun 19, 11 PM $0.000176
-0.16%
$93,513 $40,115
Jun 19, 10 PM $0.000177
+0.10%
$93,664 $40,491
Jun 19, 9 PM $0.000176
+0.03%
$93,566 $40,611
Jun 19, 8 PM $0.000176
+0.08%
$93,539 $40,087
Jun 19, 7 PM $0.000176
-0.10%
$93,461 $39,912
Jun 19, 6 PM $0.000176
+0.08%
$93,555 $42,949
Jun 19, 5 PM $0.000176
+0.03%
$93,449 $43,308
Jun 19, 4 PM $0.000176
+0.01%
$93,422 $43,635
Jun 19, 3 PM $0.000176
-0.08%
$93,408 $43,922
Jun 19, 2 PM $0.000176
+0.00%
$93,487 $44,267
Jun 19, 1 PM $0.000176
-0.18%
$93,488 $44,621
Jun 19, 12 PM $0.000177
+0.07%
$93,660 $45,091
Jun 19, 11 AM $0.000176
-1.67%
$93,620 $45,321
Jun 19, 10 AM $0.000179
-0.07%
$95,210 $43,763
Jun 19, 9 AM $0.00018
+0.72%
$95,376 $43,684
Jun 19, 8 AM $0.000178
+0.81%
$94,693 $43,545
Jun 19, 7 AM $0.000177
-1.19%
$93,932 $43,171
Jun 19, 6 AM $0.000179
+0.06%
$94,901 $43,858
Jun 19, 5 AM $0.000179
-0.12%
$94,844 $44,173
Jun 19, 4 AM $0.000179
-0.29%
$94,955 $44,988
Jun 19, 3 AM $0.00018
+0.62%
$95,233 $45,284
Jun 19, 2 AM $0.000178
+0.96%
$94,642 $44,920
Jun 19, 1 AM $0.000177
+1.95%
$93,761 $44,530
Jun 19, 12 AM $0.000173
-0.12%
$91,972 $43,525