Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.000169
-0.57%
$89,844 $45,990
Jun 23, 1 AM $0.00017
-0.95%
$90,358 $45,570
Jun 23, 12 AM $0.000172
-0.26%
$91,137 $45,666
Jun 22, 11 PM $0.000172
-0.13%
$91,374 $45,277
Jun 22, 10 PM $0.000172
-0.07%
$91,446 $45,137
Jun 22, 9 PM $0.000172
-0.38%
$91,510 $44,303
Jun 22, 8 PM $0.000173
-0.17%
$91,862 $43,565
Jun 22, 7 PM $0.000173
-0.14%
$92,041 $42,964
Jun 22, 6 PM $0.000174
+0.12%
$92,214 $42,446
Jun 22, 5 PM $0.000174
-0.16%
$92,108 $42,934
Jun 22, 4 PM $0.000174
+0.20%
$92,258 $43,575
Jun 22, 3 PM $0.000174
-0.06%
$92,074 $43,423
Jun 22, 2 PM $0.000174
-0.02%
$92,127 $42,273
Jun 22, 1 PM $0.000174
-0.17%
$92,104 $41,817
Jun 22, 12 PM $0.000174
-0.09%
$92,258 $41,402
Jun 22, 11 AM $0.000174
-0.07%
$92,344 $41,525
Jun 22, 10 AM $0.000174
-0.14%
$92,407 $40,862
Jun 22, 9 AM $0.000174
+0.10%
$92,518 $41,777
Jun 22, 8 AM $0.000174
-0.04%
$92,470 $42,132
Jun 22, 7 AM $0.000174
+0.04%
$92,460 $40,816
Jun 22, 6 AM $0.000174
-0.13%
$92,427 $39,092
Jun 22, 5 AM $0.000174
+0.18%
$92,545 $39,091
Jun 22, 4 AM $0.000174
-0.09%
$92,374 $37,797
Jun 22, 3 AM $0.000174
-0.08%
$92,205 $37,789
Jun 22, 2 AM $0.000174
+0.19%
$92,279 $37,208
Jun 22, 1 AM $0.000174
-0.09%
$92,109 $37,397
Jun 22, 12 AM $0.000174
-0.05%
$92,194 $37,063
Jun 21, 11 PM $0.000174
+0.05%
$92,237 $37,013
Jun 21, 10 PM $0.000174
+0.07%
$92,194 $36,919
Jun 21, 9 PM $0.000174
+0.11%
$92,130 $36,901
Jun 21, 8 PM $0.000174
-0.07%
$92,056 $37,139
Jun 21, 7 PM $0.000174
-0.21%
$92,120 $37,184
Jun 21, 6 PM $0.000174
+0.09%
$92,312 $36,894
Jun 21, 5 PM $0.000174
-0.05%
$92,227 $36,428
Jun 21, 4 PM $0.000174
-0.05%
$92,268 $36,740
Jun 21, 3 PM $0.000174
-0.01%
$92,365 $36,826
Jun 21, 2 PM $0.000174
+0.06%
$92,375 $36,326
Jun 21, 1 PM $0.000174
-0.29%
$92,322 $36,547
Jun 21, 12 PM $0.000175
-0.08%
$92,587 $36,593
Jun 21, 11 AM $0.000175
+0.10%
$92,660 $36,711
Jun 21, 10 AM $0.000174
+0.11%
$92,565 $37,234
Jun 21, 9 AM $0.000174
-0.14%
$92,459 $36,650
Jun 21, 8 AM $0.000175
-0.03%
$92,587 $36,133
Jun 21, 7 AM $0.000175
-0.01%
$92,616 $36,978
Jun 21, 6 AM $0.000175
-0.05%
$92,629 $38,296
Jun 21, 5 AM $0.000175
+0.12%
$92,672 $39,545
Jun 21, 4 AM $0.000174
-1.67%
$92,556 $41,407
Jun 21, 3 AM $0.000177
+0.02%
$94,124 $41,485
Jun 21, 2 AM $0.000177
+0.12%
$94,105 $42,226
Jun 21, 1 AM $0.000177
+0.26%
$93,989 $41,547