Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $0.000161
+0.23%
$85,160 $53,990
Jun 25, 3 AM $0.00016
+0.00%
$84,968 $55,106
Jun 25, 2 AM $0.00016
-0.14%
$84,936 $54,980
Jun 25, 1 AM $0.00016
-0.54%
$85,053 $55,480
Jun 25, 12 AM $0.000161
+6.08%
$85,518 $55,421
Jun 24, 11 PM $0.000152
+4.49%
$80,447 $52,723
Jun 24, 10 PM $0.000145
+2.99%
$76,993 $49,741
Jun 24, 9 PM $0.000141
+2.04%
$74,758 $47,916
Jun 24, 8 PM $0.000138
-0.55%
$73,263 $46,193
Jun 24, 7 PM $0.000139
-0.34%
$73,670 $45,785
Jun 24, 6 PM $0.000139
-1.01%
$73,924 $45,725
Jun 24, 5 PM $0.000141
+0.00%
$74,677 $45,527
Jun 24, 4 PM $0.000141
-0.18%
$74,678 $46,297
Jun 24, 3 PM $0.000141
-0.05%
$74,810 $46,176
Jun 24, 2 PM $0.000141
-0.18%
$74,844 $45,770
Jun 24, 1 PM $0.000142
+0.21%
$75,111 $46,121
Jun 24, 12 PM $0.000141
-3.57%
$74,953 $46,150
Jun 24, 11 AM $0.000147
-1.13%
$77,726 $45,131
Jun 24, 10 AM $0.000148
-0.20%
$78,618 $45,061
Jun 24, 9 AM $0.000148
-1.05%
$78,779 $44,788
Jun 24, 8 AM $0.000148
-1.47%
$78,694 $45,075
Jun 24, 7 AM $0.000151
-0.25%
$79,870 $45,122
Jun 24, 6 AM $0.000151
-0.04%
$80,068 $44,170
Jun 24, 5 AM $0.000151
+0.02%
$80,009 $43,795
Jun 24, 4 AM $0.000151
-0.02%
$80,090 $42,362
Jun 24, 3 AM $0.000151
-0.02%
$80,102 $41,604
Jun 24, 2 AM $0.000151
+0.40%
$80,208 $41,691
Jun 24, 1 AM $0.000151
-0.01%
$79,890 $42,224
Jun 24, 12 AM $0.000151
+1.08%
$79,896 $42,671
Jun 23, 11 PM $0.000149
+0.63%
$79,041 $43,130
Jun 23, 10 PM $0.000148
-0.60%
$78,549 $43,227
Jun 23, 9 PM $0.000149
+0.12%
$79,019 $43,554
Jun 23, 8 PM $0.000149
+0.01%
$78,926 $43,678
Jun 23, 7 PM $0.000149
+0.04%
$78,920 $44,528
Jun 23, 6 PM $0.000149
-0.70%
$78,890 $44,860
Jun 23, 5 PM $0.00015
-1.11%
$79,445 $44,621
Jun 23, 4 PM $0.000151
+0.10%
$80,341 $43,500
Jun 23, 3 PM $0.000151
-0.21%
$80,122 $43,597
Jun 23, 2 PM $0.000151
-2.65%
$80,291 $44,758
Jun 23, 1 PM $0.000156
-2.42%
$82,569 $45,056
Jun 23, 12 PM $0.000159
-1.17%
$84,615 $45,968
Jun 23, 11 AM $0.000161
-0.97%
$85,616 $46,789
Jun 23, 10 AM $0.000163
-0.23%
$86,455 $47,435
Jun 23, 9 AM $0.000163
-1.61%
$86,652 $46,987
Jun 23, 8 AM $0.000166
-0.47%
$88,065 $46,599
Jun 23, 7 AM $0.000167
+0.00%
$88,484 $46,655
Jun 23, 6 AM $0.000167
+0.02%
$88,485 $47,527
Jun 23, 5 AM $0.000167
-0.01%
$88,471 $45,920
Jun 23, 4 AM $0.000167
-0.24%
$88,479 $46,510
Jun 23, 3 AM $0.000168
-0.84%
$88,869 $46,307