Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.000148
-0.16%
$78,740 $51,014
Jul 1, 6 AM $0.000149
+0.01%
$78,865 $49,884
Jul 1, 5 AM $0.000149
+1.02%
$78,856 $49,596
Jul 1, 4 AM $0.000147
+0.70%
$78,061 $49,135
Jul 1, 3 AM $0.000146
+0.02%
$77,520 $47,455
Jul 1, 2 AM $0.000146
-0.25%
$77,503 $46,572
Jul 1, 1 AM $0.000146
+0.31%
$77,609 $45,604
Jul 1, 12 AM $0.000146
-0.01%
$77,372 $44,638
Jun 30, 11 PM $0.000146
-0.12%
$77,380 $43,882
Jun 30, 10 PM $0.000146
-0.11%
$77,494 $46,653
Jun 30, 9 PM $0.000146
+1.05%
$77,583 $46,475
Jun 30, 8 PM $0.000145
+0.12%
$76,778 $45,954
Jun 30, 7 PM $0.000145
-0.37%
$76,689 $46,008
Jun 30, 6 PM $0.000145
-1.76%
$76,972 $45,621
Jun 30, 5 PM $0.000148
+0.14%
$78,352 $43,916
Jun 30, 4 PM $0.000147
+0.23%
$78,246 $43,802
Jun 30, 3 PM $0.000147
+2.91%
$78,070 $43,755
Jun 30, 2 PM $0.000143
-0.19%
$75,864 $41,993
Jun 30, 1 PM $0.000143
+0.14%
$76,006 $40,950
Jun 30, 12 PM $0.000143
-0.07%
$75,900 $40,647
Jun 30, 11 AM $0.000143
+0.12%
$75,911 $40,602
Jun 30, 10 AM $0.000143
-1.03%
$75,822 $40,888
Jun 30, 9 AM $0.000144
-0.05%
$76,609 $41,392
Jun 30, 8 AM $0.000144
-0.15%
$76,645 $41,844
Jun 30, 7 AM $0.000145
-0.08%
$76,764 $42,897
Jun 30, 6 AM $0.000145
-0.02%
$76,826 $43,490
Jun 30, 5 AM $0.000145
-0.17%
$76,842 $43,359
Jun 30, 4 AM $0.000145
+0.07%
$76,976 $44,018
Jun 30, 3 AM $0.000145
-0.20%
$76,921 $44,419
Jun 30, 2 AM $0.000145
-0.05%
$77,078 $44,719
Jun 30, 1 AM $0.000145
-0.03%
$77,114 $45,608
Jun 30, 12 AM $0.000145
-0.87%
$77,134 $44,484
Jun 29, 11 PM $0.000147
-2.89%
$77,814 $43,930
Jun 29, 10 PM $0.000151
+0.66%
$80,128 $40,654
Jun 29, 9 PM $0.00015
+0.04%
$79,599 $40,320
Jun 29, 8 PM $0.00015
-0.54%
$79,569 $39,730
Jun 29, 7 PM $0.000151
-0.28%
$80,001 $38,252
Jun 29, 6 PM $0.000151
-0.24%
$80,225 $36,422
Jun 29, 5 PM $0.000152
+0.12%
$80,421 $36,723
Jun 29, 4 PM $0.000152
-0.76%
$80,413 $37,185
Jun 29, 3 PM $0.000153
+0.03%
$81,031 $36,903
Jun 29, 2 PM $0.000153
-0.58%
$81,010 $36,649
Jun 29, 1 PM $0.000154
-0.33%
$81,481 $36,419
Jun 29, 12 PM $0.000154
-0.14%
$81,659 $36,413
Jun 29, 11 AM $0.000154
+0.06%
$81,775 $39,797
Jun 29, 10 AM $0.000154
+0.09%
$81,722 $40,011
Jun 29, 9 AM $0.000154
-0.04%
$81,602 $40,562
Jun 29, 8 AM $0.000154
-0.17%
$81,679 $40,636
Jun 29, 7 AM $0.000154
-0.04%
$81,818 $40,085
Jun 29, 6 AM $0.000154
-0.02%
$81,851 $40,507