Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.000143
-0.06%
$75,722 $54,309
Jul 3, 8 AM $0.000143
+0.13%
$75,775 $54,126
Jul 3, 7 AM $0.000143
-0.02%
$75,648 $54,318
Jul 3, 6 AM $0.000143
+0.00%
$75,662 $53,630
Jul 3, 5 AM $0.000143
+0.08%
$75,662 $53,064
Jul 3, 4 AM $0.000142
-0.36%
$75,602 $53,006
Jul 3, 3 AM $0.000143
-0.03%
$76,132 $53,234
Jul 3, 2 AM $0.000144
-0.06%
$76,154 $53,606
Jul 3, 1 AM $0.000144
+0.09%
$76,200 $53,902
Jul 3, 12 AM $0.000143
+0.00%
$76,132 $53,340
Jul 2, 11 PM $0.000143
-0.20%
$76,132 $53,488
Jul 2, 10 PM $0.000144
+0.04%
$76,284 $53,605
Jul 2, 9 PM $0.000144
-0.05%
$76,252 $53,508
Jul 2, 8 PM $0.000144
-0.12%
$76,291 $52,730
Jul 2, 7 PM $0.000144
+0.07%
$76,383 $53,280
Jul 2, 6 PM $0.000144
+1.06%
$76,329 $52,981
Jul 2, 5 PM $0.000142
-0.12%
$75,526 $52,357
Jul 2, 4 PM $0.000143
-0.45%
$75,616 $52,247
Jul 2, 3 PM $0.000143
-0.51%
$75,934 $52,347
Jul 2, 2 PM $0.000144
-0.02%
$76,306 $52,248
Jul 2, 1 PM $0.000144
+0.08%
$76,366 $51,730
Jul 2, 12 PM $0.000144
+0.04%
$76,306 $51,916
Jul 2, 11 AM $0.000144
-0.11%
$76,366 $51,895
Jul 2, 10 AM $0.000144
-0.08%
$76,450 $59,919
Jul 2, 9 AM $0.000144
-1.70%
$76,513 $69,205
Jul 2, 8 AM $0.000147
-0.85%
$77,883 $71,382
Jul 2, 7 AM $0.000148
-0.24%
$78,549 $71,075
Jul 2, 6 AM $0.000149
+0.36%
$78,828 $71,733
Jul 2, 5 AM $0.000148
-0.03%
$78,549 $72,128
Jul 2, 4 AM $0.000148
+0.04%
$78,559 $71,770
Jul 2, 3 AM $0.000148
+0.11%
$78,611 $72,432
Jul 2, 2 AM $0.000148
-0.15%
$78,525 $72,184
Jul 2, 1 AM $0.000148
-0.04%
$78,645 $72,149
Jul 2, 12 AM $0.000148
-0.04%
$78,674 $72,418
Jul 1, 11 PM $0.000148
-0.01%
$78,708 $72,169
Jul 1, 10 PM $0.000148
-0.04%
$78,718 $71,330
Jul 1, 9 PM $0.000148
-0.11%
$78,752 $71,186
Jul 1, 8 PM $0.000149
-0.46%
$78,835 $71,599
Jul 1, 7 PM $0.000149
-0.10%
$79,196 $70,965
Jul 1, 6 PM $0.000149
-0.06%
$79,279 $71,340
Jul 1, 5 PM $0.00015
-0.01%
$79,325 $73,721
Jul 1, 4 PM $0.00015
-0.04%
$79,336 $73,584
Jul 1, 3 PM $0.00015
-0.04%
$79,367 $73,432
Jul 1, 2 PM $0.00015
+0.00%
$79,399 $74,284
Jul 1, 1 PM $0.00015
+0.70%
$79,401 $74,603
Jul 1, 12 PM $0.000149
-0.32%
$78,849 $73,650
Jul 1, 11 AM $0.000165
+0.03%
$87,470 $65,028
Jul 1, 10 AM $0.000165
+11.44%
$87,532 $64,229
Jul 1, 9 AM $0.000148
+0.09%
$78,545 $55,260
Jul 1, 8 AM $0.000148
-0.34%
$78,474 $52,471