Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.000138
+0.10%
$73,351 $51,170
Jul 5, 9 AM $0.000138
+0.50%
$73,278 $50,540
Jul 5, 8 AM $0.000137
+0.08%
$72,910 $49,569
Jul 5, 7 AM $0.000137
+0.06%
$72,850 $48,746
Jul 5, 6 AM $0.000137
+0.01%
$72,804 $49,692
Jul 5, 5 AM $0.000137
-0.13%
$72,797 $49,241
Jul 5, 4 AM $0.000137
-0.22%
$72,911 $48,887
Jul 5, 3 AM $0.000138
-0.06%
$73,070 $48,340
Jul 5, 2 AM $0.000138
+0.06%
$73,116 $47,274
Jul 5, 1 AM $0.000138
-0.07%
$73,071 $46,611
Jul 5, 12 AM $0.000138
-0.08%
$73,125 $45,567
Jul 4, 11 PM $0.000138
-0.16%
$73,170 $45,199
Jul 4, 10 PM $0.000138
-0.09%
$73,284 $43,459
Jul 4, 9 PM $0.000138
+1.31%
$73,348 $43,003
Jul 4, 8 PM $0.000136
-0.14%
$72,402 $41,240
Jul 4, 7 PM $0.000137
-0.08%
$72,500 $43,222
Jul 4, 6 PM $0.000137
-0.31%
$72,555 $43,235
Jul 4, 5 PM $0.000137
+0.36%
$72,778 $44,393
Jul 4, 4 PM $0.000137
-0.34%
$72,517 $44,799
Jul 4, 3 PM $0.000137
+0.24%
$72,762 $45,555
Jul 4, 2 PM $0.000137
-0.57%
$72,590 $45,695
Jul 4, 1 PM $0.000138
+0.07%
$73,010 $45,748
Jul 4, 12 PM $0.000138
-0.25%
$72,957 $46,018
Jul 4, 11 AM $0.000138
-0.06%
$73,137 $46,162
Jul 4, 10 AM $0.000138
+0.18%
$73,137 $47,235
Jul 4, 9 AM $0.000138
-0.24%
$73,002 $48,100
Jul 4, 8 AM $0.000138
+0.20%
$73,180 $48,759
Jul 4, 7 AM $0.000138
-2.95%
$73,081 $49,673
Jul 4, 6 AM $0.000142
-0.18%
$75,298 $48,465
Jul 4, 5 AM $0.000142
-0.03%
$75,434 $49,020
Jul 4, 4 AM $0.000142
+0.10%
$75,459 $48,881
Jul 4, 3 AM $0.000142
-0.19%
$75,386 $48,920
Jul 4, 2 AM $0.000142
-0.35%
$75,529 $49,490
Jul 4, 1 AM $0.000143
+0.31%
$75,753 $49,763
Jul 4, 12 AM $0.000142
-0.46%
$75,472 $50,645
Jul 3, 11 PM $0.000143
-0.06%
$75,822 $51,326
Jul 3, 10 PM $0.000143
+0.65%
$75,867 $52,546
Jul 3, 9 PM $0.000142
-0.03%
$75,510 $52,826
Jul 3, 8 PM $0.000142
-0.94%
$75,534 $54,340
Jul 3, 7 PM $0.000144
-0.27%
$76,254 $54,107
Jul 3, 6 PM $0.000144
-0.03%
$76,458 $54,521
Jul 3, 5 PM $0.000144
+0.17%
$76,511 $54,214
Jul 3, 4 PM $0.000144
+0.93%
$76,383 $54,140
Jul 3, 3 PM $0.000143
-0.20%
$75,679 $53,903
Jul 3, 2 PM $0.000143
-0.01%
$75,828 $54,774
Jul 3, 1 PM $0.000143
+0.03%
$75,836 $54,954
Jul 3, 12 PM $0.000143
+0.08%
$75,828 $55,524
Jul 3, 11 AM $0.000143
+0.00%
$75,761 $55,807
Jul 3, 10 AM $0.000143
+0.05%
$75,761 $56,046
Jul 3, 9 AM $0.000143
-0.06%
$75,722 $54,309