Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.000128
+0.01%
$68,075 $50,518
Jul 9, 11 AM $0.000128
-0.02%
$68,068 $50,523
Jul 9, 10 AM $0.000128
+0.00%
$68,081 $50,107
Jul 9, 9 AM $0.000128
-0.06%
$68,089 $50,730
Jul 9, 8 AM $0.000128
+0.01%
$68,121 $51,141
Jul 9, 7 AM $0.000128
+0.00%
$68,114 $51,680
Jul 9, 6 AM $0.000128
-0.09%
$68,114 $52,029
Jul 9, 5 AM $0.000129
+0.16%
$68,175 $52,109
Jul 9, 4 AM $0.000128
-0.20%
$68,068 $52,545
Jul 9, 3 AM $0.000129
+0.06%
$68,204 $53,216
Jul 9, 2 AM $0.000129
+0.01%
$68,257 $53,880
Jul 9, 1 AM $0.000129
-0.09%
$68,204 $55,059
Jul 9, 12 AM $0.000129
+0.13%
$68,264 $55,462
Jul 8, 11 PM $0.000129
+0.13%
$68,219 $56,166
Jul 8, 10 PM $0.000128
+0.00%
$68,131 $56,221
Jul 8, 9 PM $0.000128
+0.00%
$68,131 $54,939
Jul 8, 8 PM $0.000128
+0.06%
$68,131 $54,667
Jul 8, 7 PM $0.000128
-0.05%
$68,132 $54,665
Jul 8, 6 PM $0.000128
+0.02%
$68,164 $54,384
Jul 8, 5 PM $0.000128
-0.06%
$68,153 $53,663
Jul 8, 4 PM $0.000129
-0.03%
$68,196 $53,644
Jul 8, 3 PM $0.000129
+0.00%
$68,217 $54,360
Jul 8, 2 PM $0.000129
+0.02%
$68,217 $54,388
Jul 8, 1 PM $0.000129
-0.22%
$68,206 $54,472
Jul 8, 12 PM $0.000129
-0.46%
$68,353 $54,237
Jul 8, 11 AM $0.000129
-0.30%
$68,672 $54,324
Jul 8, 10 AM $0.00013
-1.38%
$68,853 $54,749
Jul 8, 9 AM $0.000132
+0.00%
$69,819 $54,370
Jul 8, 8 AM $0.000132
-0.09%
$69,840 $53,526
Jul 8, 7 AM $0.000132
+0.24%
$69,904 $53,144
Jul 8, 6 AM $0.000131
-0.37%
$69,734 $52,442
Jul 8, 5 AM $0.000132
-0.21%
$69,905 $52,662
Jul 8, 4 AM $0.000132
-0.14%
$70,054 $52,396
Jul 8, 3 AM $0.000132
-0.10%
$70,150 $52,342
Jul 8, 2 AM $0.000132
+0.01%
$70,224 $51,270
Jul 8, 1 AM $0.000132
-0.15%
$70,214 $50,684
Jul 8, 12 AM $0.000132
-0.24%
$70,277 $50,157
Jul 7, 11 PM $0.000133
-0.06%
$70,447 $50,202
Jul 7, 10 PM $0.000133
+0.07%
$70,491 $49,798
Jul 7, 9 PM $0.000133
+0.06%
$70,438 $51,479
Jul 7, 8 PM $0.000133
+0.05%
$70,394 $52,805
Jul 7, 7 PM $0.000133
+0.56%
$70,403 $53,083
Jul 7, 6 PM $0.000132
-0.15%
$70,056 $52,874
Jul 7, 5 PM $0.000132
-0.02%
$70,117 $52,485
Jul 7, 4 PM $0.000132
-0.10%
$70,039 $52,322
Jul 7, 3 PM $0.000132
-0.28%
$70,109 $51,607
Jul 7, 2 PM $0.000133
+0.10%
$70,305 $51,637
Jul 7, 1 PM $0.000132
-0.04%
$70,236 $51,338
Jul 7, 12 PM $0.000132
+0.04%
$70,267 $51,949
Jul 7, 11 AM $0.000132
-0.02%
$70,236 $51,760