Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 PM $0.0000748
-0.10%
$53,467 $24,479
Oct 9, 6 PM $0.0000749
-0.42%
$53,560 $24,797
Oct 9, 5 PM $0.0000752
+0.23%
$53,789 $26,379
Oct 9, 4 PM $0.000075
-0.21%
$53,679 $28,359
Oct 9, 3 PM $0.0000752
+0.36%
$53,794 $29,025
Oct 9, 2 PM $0.0000749
-0.21%
$53,607 $29,101
Oct 9, 1 PM $0.0000751
-0.25%
$53,719 $29,101
Oct 9, 12 PM $0.0000753
+0.00%
$53,853 $29,108
Oct 9, 11 AM $0.0000753
+0.28%
$53,864 $29,084
Oct 9, 10 AM $0.0000751
-0.28%
$53,701 $29,318
Oct 9, 9 AM $0.0000753
+0.11%
$53,846 $28,964
Oct 9, 8 AM $0.0000752
+0.05%
$53,789 $29,260
Oct 9, 7 AM $0.0000752
+0.26%
$53,764 $29,722
Oct 9, 6 AM $0.000075
-0.56%
$53,624 $30,659
Oct 9, 5 AM $0.0000754
+0.37%
$53,915 $31,068
Oct 9, 4 AM $0.0000751
+0.16%
$53,714 $31,051
Oct 9, 3 AM $0.000075
+0.52%
$53,629 $30,769
Oct 9, 2 AM $0.0000746
+0.55%
$53,353 $30,412
Oct 9, 1 AM $0.0000742
-0.06%
$53,073 $31,120
Oct 9, 12 AM $0.0000743
+0.60%
$53,122 $31,098
Oct 8, 11 PM $0.0000738
+0.10%
$52,796 $31,619
Oct 8, 10 PM $0.0000737
+1.30%
$52,749 $31,267
Oct 8, 9 PM $0.0000728
-0.01%
$52,062 $30,876
Oct 8, 8 PM $0.0000728
-0.15%
$52,067 $30,834
Oct 8, 7 PM $0.0000729
+0.13%
$52,140 $30,807
Oct 8, 6 PM $0.0000728
-2.30%
$52,067 $30,457
Oct 8, 5 PM $0.0000745
-1.22%
$53,290 $31,213
Oct 8, 4 PM $0.0000754
-1.72%
$53,962 $31,287
Oct 8, 3 PM $0.0000768
+0.36%
$54,896 $34,454
Oct 8, 2 PM $0.0000765
-0.16%
$54,698 $66,039
Oct 8, 1 PM $0.0000766
-0.20%
$54,785 $66,218
Oct 8, 12 PM $0.0000767
+0.07%
$54,894 $66,077
Oct 8, 11 AM $0.0000767
-0.12%
$54,855 $65,935
Oct 8, 10 AM $0.0000768
+0.10%
$54,923 $65,440
Oct 8, 9 AM $0.0000766
+0.31%
$54,808 $65,587
Oct 8, 8 AM $0.0000764
+0.78%
$54,637 $65,167
Oct 8, 7 AM $0.0000757
-0.94%
$54,155 $64,554
Oct 8, 6 AM $0.0000765
-0.42%
$54,727 $63,647
Oct 8, 5 AM $0.0000768
-0.22%
$54,957 $63,331
Oct 8, 4 AM $0.000077
+0.22%
$55,078 $63,469
Oct 8, 3 AM $0.0000768
-0.34%
$54,960 $63,464
Oct 8, 2 AM $0.0000771
+0.37%
$55,149 $63,311
Oct 8, 1 AM $0.0000768
-0.19%
$54,946 $62,492
Oct 8, 12 AM $0.000077
-0.01%
$55,051 $62,104
Oct 7, 11 PM $0.0000771
-0.22%
$55,116 $61,195
Oct 7, 10 PM $0.0000772
+0.02%
$55,238 $61,294
Oct 7, 9 PM $0.0000772
+0.54%
$55,228 $61,471
Oct 7, 8 PM $0.0000768
+0.31%
$54,930 $61,331
Oct 7, 7 PM $0.0000766
+0.22%
$54,759 $61,158
Oct 7, 6 PM $0.0000765
-0.90%
$54,698 $61,651