Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 PM $0.000128
+0.31%
$67,848 $101,123
Jul 11, 12 PM $0.000127
+0.05%
$67,631 $102,398
Jul 11, 11 AM $0.000127
+0.05%
$67,595 $101,230
Jul 11, 10 AM $0.000127
-0.13%
$67,551 $98,231
Jul 11, 9 AM $0.000128
-0.22%
$67,657 $95,592
Jul 11, 8 AM $0.000128
-0.01%
$67,803 $93,556
Jul 11, 7 AM $0.000128
+0.00%
$67,808 $91,507
Jul 11, 6 AM $0.000128
+0.16%
$67,803 $88,618
Jul 11, 5 AM $0.000128
-0.15%
$67,692 $85,958
Jul 11, 4 AM $0.000128
+0.07%
$67,808 $83,111
Jul 11, 3 AM $0.000128
+0.17%
$67,745 $80,440
Jul 11, 2 AM $0.000127
+0.00%
$67,628 $80,047
Jul 11, 1 AM $0.000128
-0.20%
$67,676 $79,220
Jul 11, 12 AM $0.000128
+0.00%
$67,808 $77,299
Jul 10, 11 PM $0.000128
-0.20%
$67,819 $73,824
Jul 10, 10 PM $0.000128
+0.32%
$67,978 $71,626
Jul 10, 9 PM $0.000128
-0.52%
$67,772 $69,549
Jul 10, 8 PM $0.000128
-0.08%
$68,121 $67,579
Jul 10, 7 PM $0.000128
+0.06%
$68,169 $64,947
Jul 10, 6 PM $0.000128
+0.00%
$68,127 $64,093
Jul 10, 5 PM $0.000128
+0.14%
$68,121 $62,215
Jul 10, 4 PM $0.000128
-0.06%
$68,034 $59,868
Jul 10, 3 PM $0.000128
-0.08%
$68,075 $58,067
Jul 10, 2 PM $0.000128
-0.08%
$68,121 $55,792
Jul 10, 1 PM $0.000129
-0.38%
$68,175 $52,763
Jul 10, 12 PM $0.000129
-0.18%
$68,432 $50,095
Jul 10, 11 AM $0.000129
+0.02%
$68,554 $49,380
Jul 10, 10 AM $0.000129
+0.01%
$68,546 $50,021
Jul 10, 9 AM $0.000129
-0.07%
$68,538 $50,891
Jul 10, 8 AM $0.000129
+0.07%
$68,584 $51,195
Jul 10, 7 AM $0.000129
+0.00%
$68,538 $51,451
Jul 10, 6 AM $0.000129
+0.00%
$68,546 $51,656
Jul 10, 5 AM $0.000129
+0.00%
$68,546 $51,168
Jul 10, 4 AM $0.000129
-0.01%
$68,546 $51,804
Jul 10, 3 AM $0.000129
-0.06%
$68,508 $51,432
Jul 10, 2 AM $0.000129
-0.01%
$68,546 $50,939
Jul 10, 1 AM $0.000129
-0.13%
$68,546 $49,789
Jul 10, 12 AM $0.000129
+0.14%
$68,636 $49,440
Jul 9, 11 PM $0.000129
-0.01%
$68,538 $49,851
Jul 9, 10 PM $0.000129
+0.01%
$68,546 $49,847
Jul 9, 9 PM $0.000129
+0.00%
$68,539 $49,933
Jul 9, 8 PM $0.000129
-0.23%
$68,539 $50,025
Jul 9, 7 PM $0.000129
+0.07%
$68,698 $50,288
Jul 9, 6 PM $0.000129
+0.08%
$68,652 $49,827
Jul 9, 5 PM $0.000129
+0.42%
$68,599 $50,102
Jul 9, 4 PM $0.000129
+0.08%
$68,314 $50,073
Jul 9, 3 PM $0.000129
-0.33%
$68,261 $50,071
Jul 9, 2 PM $0.000129
+0.28%
$68,486 $50,102
Jul 9, 1 PM $0.000129
+0.25%
$68,247 $50,143
Jul 9, 12 PM $0.000128
+0.01%
$68,075 $50,518