Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:13 PM $0.000133
+4.54%
$-- $104,282
9:12 PM $0.000128
+0.78%
$-- $104,270
9:11 PM $0.000127
-0.06%
$-- $104,209
9:10 PM $0.000127
+0.06%
$-- $104,234
9:09 PM $0.000127
+0.00%
$-- $104,275
9:08 PM $0.000127
+0.07%
$-- $104,275
9:07 PM $0.000127
+0.00%
$-- $104,277
9:06 PM $0.000127
+0.00%
$-- $104,826
9:05 PM $0.000127
-0.26%
$-- $104,826
9:04 PM $0.000127
+0.00%
$-- $104,851
9:03 PM $0.000127
+0.00%
$-- $104,851
9:02 PM $0.000127
+0.33%
$-- $104,851
9:01 PM $0.000126
+0.00%
$-- $104,821
9:00 PM $0.000126
+7.91%
$-- $104,701
8:59 PM $0.000117
+2.54%
$-- $103,932
8:58 PM $0.000114
+0.82%
$-- $103,726
8:57 PM $0.000113
-5.41%
$-- $103,539
8:56 PM $0.00012
-0.12%
$-- $101,908
8:55 PM $0.00012
-2.28%
$-- $101,809
8:54 PM $0.000123
+0.99%
$-- $101,737
8:53 PM $0.000121
+0.15%
$-- $101,590
8:52 PM $0.000121
+0.14%
$-- $101,608
8:51 PM $0.000121
-0.03%
$-- $101,592
8:50 PM $0.000121
-1.38%
$-- $101,561
8:49 PM $0.000122
-2.27%
$-- $101,469
8:48 PM $0.000125
-0.10%
$-- $101,312
8:47 PM $0.000125
+0.00%
$-- $101,305
8:46 PM $0.000125
+0.00%
$-- $101,312
8:45 PM $0.000125
+0.00%
$-- $101,348
8:44 PM $0.000125
+0.12%
$-- $101,371
8:43 PM $0.000125
+0.00%
$-- $101,382
8:42 PM $0.000125
-0.45%
$-- $101,382
8:41 PM $0.000125
+0.00%
$-- $101,380
8:40 PM $0.000125
+0.00%
$-- $101,401
8:39 PM $0.000125
+0.00%
$-- $101,415
8:38 PM $0.000125
+1.40%
$-- $101,415
8:37 PM $0.000124
+0.00%
$-- $101,380
8:36 PM $0.000124
+0.46%
$-- $101,380
8:35 PM $0.000123
+1.34%
$-- $101,362
8:34 PM $0.000121
-0.42%
$-- $101,237
8:33 PM $0.000122
-0.93%
$-- $100,849
8:32 PM $0.000124
+0.11%
$-- $100,579
8:31 PM $0.000124
-7.77%
$-- $100,603
8:30 PM $0.000137
-5.28%
$-- $99,918
8:29 PM $0.000144
+0.00%
$-- $97,242
8:28 PM $0.000144
+0.00%
$-- $97,249
8:27 PM $0.000144
+0.00%
$-- $97,249
8:26 PM $0.000144
-0.37%
$-- $97,249
8:25 PM $0.000145
-0.25%
$-- $97,257
8:24 PM $0.000148
+0.00%
$-- $97,251