Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 PM $0.000127
-0.17%
$67,232 $106,178
Jul 13, 1 PM $0.000127
-0.14%
$67,347 $106,118
Jul 13, 12 PM $0.000127
+0.23%
$67,440 $106,102
Jul 13, 11 AM $0.000127
-0.06%
$67,286 $106,579
Jul 13, 10 AM $0.000127
-0.16%
$67,326 $107,382
Jul 13, 9 AM $0.000127
-0.01%
$67,436 $107,482
Jul 13, 8 AM $0.000127
-0.16%
$67,441 $107,841
Jul 13, 7 AM $0.000127
+0.02%
$67,551 $108,113
Jul 13, 6 AM $0.000127
-0.15%
$67,538 $107,622
Jul 13, 5 AM $0.000127
-0.08%
$67,640 $107,587
Jul 13, 4 AM $0.000128
-0.08%
$67,697 $107,608
Jul 13, 3 AM $0.000128
+0.07%
$67,750 $107,463
Jul 13, 2 AM $0.000128
-0.09%
$67,688 $108,592
Jul 13, 1 AM $0.000128
+0.09%
$67,750 $108,940
Jul 13, 12 AM $0.000127
+0.07%
$67,640 $108,871
Jul 12, 11 PM $0.000127
-0.23%
$67,595 $109,230
Jul 12, 10 PM $0.000128
-0.15%
$67,754 $109,410
Jul 12, 9 PM $0.000128
-0.07%
$67,856 $108,818
Jul 12, 8 PM $0.000128
+1.09%
$67,909 $110,370
Jul 12, 7 PM $0.000127
-0.07%
$67,175 $110,099
Jul 12, 6 PM $0.000127
-0.18%
$67,224 $109,823
Jul 12, 5 PM $0.000127
-0.07%
$67,343 $109,960
Jul 12, 4 PM $0.000127
-0.23%
$67,379 $110,149
Jul 12, 3 PM $0.000127
+0.17%
$67,533 $110,539
Jul 12, 2 PM $0.000127
-0.09%
$67,418 $110,422
Jul 12, 1 PM $0.000127
+0.37%
$67,480 $109,862
Jul 12, 12 PM $0.000127
-0.62%
$67,215 $109,161
Jul 12, 11 AM $0.000128
+0.14%
$67,683 $108,497
Jul 12, 10 AM $0.000127
+0.00%
$67,586 $107,913
Jul 12, 9 AM $0.000127
-0.09%
$67,586 $107,332
Jul 12, 8 AM $0.000128
+0.10%
$67,649 $106,500
Jul 12, 7 AM $0.000127
-0.01%
$67,582 $106,247
Jul 12, 6 AM $0.000127
+0.14%
$67,586 $106,622
Jul 12, 5 AM $0.000127
+0.00%
$67,494 $106,698
Jul 12, 4 AM $0.000127
+0.01%
$67,494 $106,032
Jul 12, 3 AM $0.000127
-0.01%
$67,485 $105,816
Jul 12, 2 AM $0.000127
-0.01%
$67,489 $103,655
Jul 12, 1 AM $0.000127
-0.06%
$67,445 $101,824
Jul 12, 12 AM $0.000127
+0.07%
$67,485 $101,764
Jul 11, 11 PM $0.000127
-0.01%
$67,485 $102,729
Jul 11, 10 PM $0.000127
+0.09%
$67,494 $102,156
Jul 11, 9 PM $0.000127
-0.30%
$67,437 $102,451
Jul 11, 8 PM $0.000127
-0.06%
$67,639 $101,211
Jul 11, 7 PM $0.000128
+0.21%
$67,683 $101,512
Jul 11, 6 PM $0.000127
-0.62%
$67,639 $100,697
Jul 11, 5 PM $0.000128
+0.08%
$68,064 $100,737
Jul 11, 4 PM $0.000128
-0.13%
$67,962 $100,649
Jul 11, 3 PM $0.000128
+0.46%
$68,050 $99,913
Jul 11, 2 PM $0.000128
-0.17%
$67,737 $99,957
Jul 11, 1 PM $0.000128
+0.31%
$67,848 $101,123