Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Square Historical Data

SQR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.000126
+0.10%
$67,085 $31,730
Jul 17, 4 PM $0.000126
-0.05%
$67,016 $32,131
Jul 17, 3 PM $0.000126
-0.13%
$67,051 $32,218
Jul 17, 2 PM $0.000127
+0.16%
$67,140 $32,227
Jul 17, 1 PM $0.000126
-0.08%
$67,033 $32,681
Jul 17, 12 PM $0.000126
+0.05%
$67,069 $32,581
Jul 17, 11 AM $0.000126
+0.10%
$67,069 $32,891
Jul 17, 10 AM $0.000126
-0.08%
$66,963 $33,281
Jul 17, 9 AM $0.000126
+0.10%
$67,016 $32,922
Jul 17, 8 AM $0.000126
+0.00%
$66,946 $32,877
Jul 17, 7 AM $0.000126
-0.03%
$66,910 $32,491
Jul 17, 6 AM $0.000126
+0.08%
$66,930 $32,217
Jul 17, 5 AM $0.000126
-0.10%
$66,876 $32,169
Jul 17, 4 AM $0.000126
+0.00%
$66,944 $31,932
Jul 17, 3 AM $0.000126
+0.00%
$66,944 $31,546
Jul 17, 2 AM $0.000126
-0.02%
$66,927 $31,625
Jul 17, 1 AM $0.000126
+0.00%
$66,927 $31,498
Jul 17, 12 AM $0.000126
+0.03%
$66,903 $30,976
Jul 16, 11 PM $0.000126
+0.00%
$66,881 $29,863
Jul 16, 10 PM $0.000126
-0.08%
$66,881 $29,497
Jul 16, 9 PM $0.000126
+0.08%
$66,934 $29,333
Jul 16, 8 PM $0.000126
+0.00%
$66,843 $28,949
Jul 16, 7 PM $0.000126
+0.00%
$66,843 $28,302
Jul 16, 6 PM $0.000126
+0.06%
$66,880 $28,044
Jul 16, 5 PM $0.000126
+0.10%
$66,880 $27,589
Jul 16, 4 PM $0.000126
-0.06%
$66,812 $27,216
Jul 16, 3 PM $0.000126
+0.01%
$66,850 $27,262
Jul 16, 2 PM $0.000126
+0.02%
$66,879 $27,207
Jul 16, 1 PM $0.000126
+0.04%
$66,865 $26,681
Jul 16, 12 PM $0.000126
-0.11%
$66,840 $26,924
Jul 16, 11 AM $0.000126
+0.14%
$66,917 $27,106
Jul 16, 10 AM $0.000126
+0.00%
$66,825 $26,628
Jul 16, 9 AM $0.000126
+0.04%
$66,825 $27,137
Jul 16, 8 AM $0.000126
+0.02%
$66,797 $27,128
Jul 16, 7 AM $0.000126
+0.11%
$66,825 $26,758
Jul 16, 6 AM $0.000126
+0.00%
$66,715 $26,576
Jul 16, 5 AM $0.000126
-0.13%
$66,687 $26,217
Jul 16, 4 AM $0.000126
+0.40%
$66,772 $26,696
Jul 16, 3 AM $0.000125
+0.00%
$66,533 $27,720
Jul 16, 2 AM $0.000125
-0.02%
$66,532 $28,772
Jul 16, 1 AM $0.000125
+0.11%
$66,545 $29,311
Jul 16, 12 AM $0.000125
-0.20%
$66,473 $32,011
Jul 15, 11 PM $0.000126
+0.13%
$66,609 $34,510
Jul 15, 10 PM $0.000125
-0.06%
$66,519 $37,041
Jul 15, 9 PM $0.000125
+0.10%
$66,537 $39,409
Jul 15, 8 PM $0.000125
-0.05%
$66,471 $42,151
Jul 15, 7 PM $0.000125
+0.10%
$66,529 $45,406
Jul 15, 6 PM $0.000125
+0.01%
$66,465 $48,275
Jul 15, 5 PM $0.000125
-0.08%
$66,455 $50,854
Jul 15, 4 PM $0.000125
+0.14%
$66,507 $52,433