Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.000117
+0.14%
$63,424 $71,913
Jul 23, 7 PM $0.000117
-0.08%
$63,336 $73,619
Jul 23, 6 PM $0.000117
-0.76%
$63,390 $75,502
Jul 23, 5 PM $0.000118
-1.51%
$63,876 $76,938
Jul 23, 4 PM $0.00012
-0.46%
$64,856 $77,781
Jul 23, 3 PM $0.00012
+0.11%
$65,155 $77,653
Jul 23, 2 PM $0.00012
-0.16%
$65,081 $77,565
Jul 23, 1 PM $0.000121
+1.31%
$65,183 $78,244
Jul 23, 12 PM $0.000119
+0.66%
$64,340 $78,373
Jul 23, 11 AM $0.000118
-0.28%
$63,869 $76,809
Jul 23, 10 AM $0.000118
-0.15%
$63,951 $78,165
Jul 23, 9 AM $0.000118
+0.36%
$64,048 $78,665
Jul 23, 8 AM $0.000118
-0.08%
$63,821 $79,302
Jul 23, 7 AM $0.000118
+0.10%
$63,869 $79,220
Jul 23, 6 AM $0.000118
-0.18%
$63,803 $79,299
Jul 23, 5 AM $0.000118
-0.08%
$63,917 $79,209
Jul 23, 4 AM $0.000118
-0.13%
$63,923 $79,553
Jul 23, 3 AM $0.000118
-0.35%
$64,014 $80,558
Jul 23, 2 AM $0.000119
+0.08%
$64,253 $82,123
Jul 23, 1 AM $0.000119
+0.00%
$64,199 $82,495
Jul 23, 12 AM $0.000119
-0.09%
$64,198 $82,974
Jul 22, 11 PM $0.000119
-0.06%
$64,257 $82,810
Jul 22, 10 PM $0.000119
+0.06%
$64,295 $82,690
Jul 22, 9 PM $0.000119
-0.06%
$64,257 $81,966
Jul 22, 8 PM $0.000119
+0.14%
$64,344 $81,582
Jul 22, 7 PM $0.000119
-0.08%
$64,246 $81,033
Jul 22, 6 PM $0.000119
-0.09%
$64,295 $80,479
Jul 22, 5 PM $0.000119
-0.08%
$64,355 $81,120
Jul 22, 4 PM $0.000119
+0.15%
$64,398 $81,197
Jul 22, 3 PM $0.000119
-0.17%
$64,300 $81,653
Jul 22, 2 PM $0.000119
+0.15%
$64,403 $82,436
Jul 22, 1 PM $0.000119
+0.23%
$64,295 $82,532
Jul 22, 12 PM $0.000119
-1.13%
$64,160 $83,360
Jul 22, 11 AM $0.00012
+0.11%
$64,890 $82,818
Jul 22, 10 AM $0.00012
-0.01%
$64,819 $82,263
Jul 22, 9 AM $0.00012
-0.01%
$64,819 $81,742
Jul 22, 8 AM $0.00012
+0.01%
$64,825 $81,191
Jul 22, 7 AM $0.00012
+0.08%
$64,820 $81,404
Jul 22, 6 AM $0.00012
-0.04%
$64,792 $81,388
Jul 22, 5 AM $0.00012
-0.09%
$64,771 $81,647
Jul 22, 4 AM $0.00012
+0.16%
$64,831 $82,012
Jul 22, 3 AM $0.00012
-0.08%
$64,728 $80,991
Jul 22, 2 AM $0.00012
+0.00%
$64,771 $80,892
Jul 22, 1 AM $0.00012
-0.01%
$64,771 $80,116
Jul 22, 12 AM $0.00012
-0.08%
$64,777 $80,127
Jul 21, 11 PM $0.00012
+0.09%
$64,831 $80,018
Jul 21, 10 PM $0.00012
+0.08%
$64,772 $79,344
Jul 21, 9 PM $0.00012
+0.01%
$64,723 $80,107
Jul 21, 8 PM $0.00012
+0.08%
$64,718 $79,856
Jul 21, 7 PM $0.00012
+0.08%
$64,663 $79,941