Magic Square Historical Data

SQR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00032
-0.03%
$ 133,371 $ 48,073
Mar 21, 3 PM $ 0.00032
-0.04%
$ 133,415 $ 48,060
Mar 21, 2 PM $ 0.00032
+0.08%
$ 133,472 $ 48,417
Mar 21, 1 PM $ 0.00032
-0.02%
$ 133,398 $ 48,183
Mar 21, 12 PM $ 0.00032
+0.05%
$ 133,426 $ 47,945
Mar 21, 11 AM $ 0.00032
-0.03%
$ 133,331 $ 47,530
Mar 21, 10 AM $ 0.00032
-0.02%
$ 133,376 $ 47,469
Mar 21, 9 AM $ 0.00032
-0.04%
$ 133,403 $ 47,062
Mar 21, 8 AM $ 0.00032
+0.02%
$ 133,463 $ 47,071
Mar 21, 7 AM $ 0.00032
-0.04%
$ 133,433 $ 47,195
Mar 21, 6 AM $ 0.00032
+0.10%
$ 133,490 $ 47,174
Mar 21, 5 AM $ 0.00032
-0.01%
$ 133,420 $ 47,003
Mar 21, 4 AM $ 0.00032
+0.08%
$ 133,438 $ 46,708
Mar 21, 3 AM $ 0.00032
-0.08%
$ 133,306 $ 46,718
Mar 21, 2 AM $ 0.00032
+0.04%
$ 133,410 $ 46,761
Mar 21, 1 AM $ 0.00032
-0.04%
$ 133,432 $ 46,648
Mar 21, 12 AM $ 0.00032
-0.05%
$ 133,420 $ 46,645
Mar 20, 11 PM $ 0.00032
-0.01%
$ 133,488 $ 46,439
Mar 20, 10 PM $ 0.00032
+0.06%
$ 133,507 $ 46,680
Mar 20, 9 PM $ 0.00032
+0.07%
$ 133,423 $ 47,190
Mar 20, 8 PM $ 0.00032
+0.10%
$ 133,352 $ 46,818
Mar 20, 7 PM $ 0.00032
-0.05%
$ 133,217 $ 46,979
Mar 20, 6 PM $ 0.00032
+0.03%
$ 133,373 $ 46,814
Mar 20, 5 PM $ 0.00032
+0.02%
$ 133,366 $ 46,718
Mar 20, 4 PM $ 0.00032
-0.09%
$ 133,340 $ 46,957
Mar 20, 3 PM $ 0.00032
+1.42%
$ 133,454 $ 46,113
Mar 20, 2 PM $ 0.000316
+0.15%
$ 131,585 $ 44,479
Mar 20, 1 PM $ 0.000315
-0.01%
$ 131,389 $ 43,857
Mar 20, 12 PM $ 0.000315
-0.04%
$ 131,400 $ 43,529
Mar 20, 11 AM $ 0.000315
+0.00%
$ 131,456 $ 43,797
Mar 20, 10 AM $ 0.000315
+0.02%
$ 131,457 $ 43,983
Mar 20, 9 AM $ 0.000315
-0.04%
$ 131,431 $ 43,548
Mar 20, 8 AM $ 0.000315
+0.04%
$ 131,484 $ 43,555
Mar 20, 7 AM $ 0.000315
-0.02%
$ 131,431 $ 43,444
Mar 20, 6 AM $ 0.000315
+0.00%
$ 131,438 $ 43,365
Mar 20, 5 AM $ 0.000315
+0.00%
$ 131,442 $ 43,433
Mar 20, 4 AM $ 0.000315
+0.07%
$ 131,469 $ 43,559
Mar 20, 3 AM $ 0.000315
-0.08%
$ 131,375 $ 43,245
Mar 20, 2 AM $ 0.000315
-0.01%
$ 131,458 $ 43,214
Mar 20, 1 AM $ 0.000315
-0.06%
$ 131,474 $ 43,113
Mar 20, 12 AM $ 0.000316
+0.06%
$ 131,552 $ 43,124
Mar 19, 11 PM $ 0.000315
-0.09%
$ 131,417 $ 43,586
Mar 19, 10 PM $ 0.000315
-0.05%
$ 131,403 $ 43,383
Mar 19, 9 PM $ 0.000315
+0.02%
$ 131,473 $ 43,036
Mar 19, 8 PM $ 0.000315
-0.06%
$ 131,446 $ 42,829
Mar 19, 7 PM $ 0.000316
+0.04%
$ 131,527 $ 42,735
Mar 19, 6 PM $ 0.000315
+0.06%
$ 131,417 $ 42,597
Mar 19, 5 PM $ 0.000315
-0.02%
$ 131,382 $ 42,052
Mar 19, 4 PM $ 0.000315
-0.22%
$ 131,280 $ 41,306
Mar 19, 3 PM $ 0.000316
+0.14%
$ 131,568 $ 42,354