Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 PM $0.00015
-0.06%
$113,291 $116,361
11:40 PM $0.00015
+0.06%
$113,291 $116,400
11:39 PM $0.00015
+0.00%
$114,018 $116,425
11:38 PM $0.00015
+0.00%
$114,018 $116,425
11:37 PM $0.00015
+0.00%
$114,018 $116,425
11:36 PM $0.00015
+0.09%
$114,018 $116,425
11:35 PM $0.00015
-0.09%
$114,018 $116,456
11:34 PM $0.00015
+0.00%
$113,912 $116,494
11:33 PM $0.00015
+0.00%
$113,912 $116,494
11:32 PM $0.00015
+3.79%
$113,912 $116,522
11:31 PM $0.000144
-0.05%
$113,912 $116,518
11:30 PM $0.000144
-3.97%
$113,912 $116,529
11:29 PM $0.00015
+3.70%
$114,392 $116,145
11:28 PM $0.000145
+0.05%
$114,392 $116,165
11:27 PM $0.000145
-3.77%
$114,392 $116,165
11:26 PM $0.000151
+0.15%
$114,392 $115,754
11:25 PM $0.00015
+4.12%
$114,392 $115,765
11:24 PM $0.000144
+0.00%
$109,255 $115,725
11:23 PM $0.000144
+6.63%
$109,255 $115,725
11:22 PM $0.000135
+0.00%
$109,255 $115,465
11:21 PM $0.000128
+2.04%
$109,255 $115,462
11:20 PM $0.000126
-3.83%
$109,255 $115,067
11:19 PM $0.000131
-3.49%
$99,367 $115,060
11:18 PM $0.000136
-0.06%
$99,367 $114,791
11:17 PM $0.000136
+0.06%
$99,367 $114,798
11:16 PM $0.000136
+0.00%
$99,367 $114,798
11:15 PM $0.000136
+2.25%
$99,367 $114,812
11:14 PM $0.000133
+0.00%
$100,943 $114,781
11:13 PM $0.000133
+0.00%
$100,943 $114,802
11:12 PM $0.000133
-0.03%
$100,943 $114,802
11:11 PM $0.000133
+0.00%
$100,943 $114,795
11:10 PM $0.000133
-0.85%
$100,943 $114,829
11:09 PM $0.000134
+0.00%
$101,843 $114,819
11:08 PM $0.000134
+0.00%
$101,843 $114,819
11:07 PM $0.000134
+0.00%
$101,843 $114,826
11:06 PM $0.000134
+0.02%
$101,843 $114,826
11:05 PM $0.000134
+0.00%
$101,843 $114,874
11:04 PM $0.000134
+0.00%
$101,826 $114,899
11:03 PM $0.000134
+0.00%
$101,826 $114,899
11:02 PM $0.000134
+0.05%
$101,826 $114,906
11:01 PM $0.000134
+0.07%
$101,826 $114,899
11:00 PM $0.000134
+0.05%
$101,826 $114,948
10:59 PM $0.000134
+0.00%
$101,643 $114,960
10:58 PM $0.000134
-0.04%
$101,643 $114,960
10:57 PM $0.000134
+0.00%
$101,643 $114,945
10:56 PM $0.000134
+0.38%
$101,643 $114,945
10:55 PM $0.000133
-1.07%
$101,643 $114,952
10:54 PM $0.000135
+0.00%
$102,399 $114,964
10:53 PM $0.000135
-0.37%
$102,399 $114,971
10:52 PM $0.000135
+0.00%
$102,399 $114,949