Magic Square Historical Data

SQR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00017
-0.11%
$ 89,251 $ 42,489
Jun 7, 11 AM $ 0.00017
+4.48%
$ 89,218 $ 42,663
Jun 7, 10 AM $ 0.000163
-0.05%
$ 85,393 $ 41,844
Jun 7, 9 AM $ 0.000163
+0.01%
$ 85,434 $ 41,843
Jun 7, 8 AM $ 0.000163
+0.06%
$ 85,423 $ 42,048
Jun 7, 7 AM $ 0.000163
+0.00%
$ 85,374 $ 42,199
Jun 7, 6 AM $ 0.000163
+0.04%
$ 85,374 $ 42,514
Jun 7, 5 AM $ 0.000162
+0.06%
$ 85,340 $ 41,178
Jun 7, 4 AM $ 0.000162
-0.08%
$ 85,287 $ 39,741
Jun 7, 3 AM $ 0.000162
+0.14%
$ 85,358 $ 38,416
Jun 7, 2 AM $ 0.000162
+0.00%
$ 85,243 $ 36,433
Jun 7, 1 AM $ 0.000162
+0.19%
$ 85,242 $ 35,200
Jun 7, 12 AM $ 0.000162
-0.08%
$ 85,080 $ 33,957
Jun 6, 11 PM $ 0.000162
-1.34%
$ 85,148 $ 32,844
Jun 6, 10 PM $ 0.000164
+0.80%
$ 86,302 $ 31,697
Jun 6, 9 PM $ 0.000163
+0.05%
$ 85,621 $ 30,748
Jun 6, 8 PM $ 0.000163
+0.06%
$ 85,555 $ 30,867
Jun 6, 7 PM $ 0.000163
+0.06%
$ 85,502 $ 30,542
Jun 6, 6 PM $ 0.000163
+0.05%
$ 85,449 $ 30,339
Jun 6, 5 PM $ 0.000163
+0.02%
$ 85,409 $ 30,120
Jun 6, 4 PM $ 0.000163
+0.47%
$ 85,395 $ 30,037
Jun 6, 3 PM $ 0.000162
+0.34%
$ 84,997 $ 28,859
Jun 6, 2 PM $ 0.000161
+0.06%
$ 84,705 $ 28,782
Jun 6, 1 PM $ 0.000161
+0.07%
$ 84,652 $ 28,674
Jun 6, 12 PM $ 0.000161
+0.02%
$ 84,589 $ 28,349
Jun 6, 11 AM $ 0.000161
+0.17%
$ 84,572 $ 28,398
Jun 6, 10 AM $ 0.000161
+0.08%
$ 84,507 $ 28,114
Jun 6, 9 AM $ 0.000161
+0.09%
$ 84,452 $ 29,173
Jun 6, 8 AM $ 0.000161
-0.05%
$ 84,347 $ 29,182
Jun 6, 7 AM $ 0.000161
+0.03%
$ 84,387 $ 29,618
Jun 6, 6 AM $ 0.000161
+0.00%
$ 84,361 $ 29,292
Jun 6, 5 AM $ 0.000161
-0.03%
$ 84,360 $ 29,847
Jun 6, 4 AM $ 0.000161
-0.01%
$ 84,359 $ 30,801
Jun 6, 3 AM $ 0.000161
+0.03%
$ 84,370 $ 31,872
Jun 6, 2 AM $ 0.000161
-0.16%
$ 84,344 $ 33,083
Jun 6, 1 AM $ 0.000161
-0.01%
$ 84,478 $ 34,438
Jun 6, 12 AM $ 0.000161
+0.00%
$ 84,489 $ 35,811
Jun 5, 11 PM $ 0.000161
-0.02%
$ 84,457 $ 36,766
Jun 5, 10 PM $ 0.000161
+0.03%
$ 84,560 $ 37,509
Jun 5, 9 PM $ 0.000161
-0.34%
$ 84,458 $ 37,538
Jun 5, 8 PM $ 0.000162
+0.11%
$ 84,876 $ 37,273
Jun 5, 7 PM $ 0.000162
+0.02%
$ 84,864 $ 37,430
Jun 5, 6 PM $ 0.000162
+0.06%
$ 84,843 $ 37,648
Jun 5, 5 PM $ 0.000161
-0.10%
$ 84,739 $ 38,316
Jun 5, 4 PM $ 0.000162
+0.17%
$ 84,865 $ 38,148
Jun 5, 3 PM $ 0.000161
+0.04%
$ 84,719 $ 38,534
Jun 5, 2 PM $ 0.000161
+0.59%
$ 84,687 $ 38,422
Jun 5, 1 PM $ 0.00016
+0.38%
$ 84,194 $ 38,357
Jun 5, 12 PM $ 0.00016
-1.46%
$ 83,879 $ 38,415
Jun 5, 11 AM $ 0.000161
-0.25%
$ 84,782 $ 38,594