Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Square Historical Data

SQR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.000101
+0.18%
$58,250 $76,127
Aug 1, 12 AM $0.000101
-0.08%
$58,143 $76,219
Jul 31, 11 PM $0.000101
-0.08%
$58,196 $75,655
Jul 31, 10 PM $0.000101
-0.01%
$58,245 $75,466
Jul 31, 9 PM $0.000101
-0.30%
$58,245 $74,859
Jul 31, 8 PM $0.000101
-0.09%
$58,421 $74,136
Jul 31, 7 PM $0.000101
+0.08%
$58,472 $73,202
Jul 31, 6 PM $0.000101
-0.46%
$58,428 $72,470
Jul 31, 5 PM $0.000102
+0.00%
$58,699 $71,804
Jul 31, 4 PM $0.000102
-0.72%
$58,700 $70,850
Jul 31, 3 PM $0.000102
+0.65%
$59,123 $70,763
Jul 31, 2 PM $0.000102
-0.29%
$58,731 $70,750
Jul 31, 1 PM $0.000102
-0.43%
$58,900 $70,365
Jul 31, 12 PM $0.000102
+0.15%
$59,154 $70,600
Jul 31, 11 AM $0.000102
+0.10%
$59,058 $70,422
Jul 31, 10 AM $0.000102
-0.14%
$59,048 $69,412
Jul 31, 9 AM $0.000102
+0.87%
$59,169 $67,392
Jul 31, 8 AM $0.000102
+0.57%
$58,660 $65,327
Jul 31, 7 AM $0.000101
+2.09%
$58,327 $64,800
Jul 31, 6 AM $0.0000989
+0.17%
$57,134 $63,282
Jul 31, 5 AM $0.0000987
-0.03%
$57,039 $62,498
Jul 31, 4 AM $0.0000988
+0.08%
$57,054 $61,244
Jul 31, 3 AM $0.0000987
-0.08%
$57,006 $60,118
Jul 31, 2 AM $0.0000988
+0.42%
$57,050 $58,591
Jul 31, 1 AM $0.0000983
+0.05%
$56,814 $57,836
Jul 31, 12 AM $0.0000983
+0.17%
$56,810 $56,364
Jul 30, 11 PM $0.0000982
-0.04%
$56,705 $55,515
Jul 30, 10 PM $0.0000983
-0.16%
$56,766 $55,224
Jul 30, 9 PM $0.0000985
-0.29%
$56,875 $54,654
Jul 30, 8 PM $0.0000985
-0.03%
$56,893 $54,055
Jul 30, 7 PM $0.0000985
-0.68%
$56,909 $54,062
Jul 30, 6 PM $0.0000992
-0.25%
$57,297 $53,874
Jul 30, 5 PM $0.0000994
-0.93%
$57,438 $53,940
Jul 30, 4 PM $0.0001
-0.96%
$57,975 $54,431
Jul 30, 3 PM $0.000101
+0.00%
$58,537 $57,482
Jul 30, 2 PM $0.000101
-0.21%
$58,488 $58,539
Jul 30, 1 PM $0.000101
-0.24%
$58,620 $59,855
Jul 30, 12 PM $0.000102
-0.30%
$58,760 $60,575
Jul 30, 11 AM $0.000102
-0.25%
$58,934 $60,759
Jul 30, 10 AM $0.000102
-0.38%
$59,082 $60,707
Jul 30, 9 AM $0.000103
+0.01%
$59,305 $60,660
Jul 30, 8 AM $0.000103
-0.23%
$59,298 $61,222
Jul 30, 7 AM $0.000103
+0.16%
$59,428 $60,952
Jul 30, 6 AM $0.000103
-0.13%
$59,331 $61,045
Jul 30, 5 AM $0.000103
-0.18%
$59,407 $61,682
Jul 30, 4 AM $0.000103
-0.16%
$59,515 $62,077
Jul 30, 3 AM $0.000103
-0.11%
$59,610 $62,603
Jul 30, 2 AM $0.000103
+1.26%
$59,674 $63,089
Jul 30, 1 AM $0.000102
-0.10%
$58,933 $62,644
Jul 30, 12 AM $0.000102
-0.48%
$55,028 $62,739