Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Square Historical Data

SQR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0000988
-0.22%
$60,600 $78,055
Aug 3, 1 AM $0.000099
-0.19%
$60,711 $78,569
Aug 3, 12 AM $0.0000992
+2.34%
$57,302 $77,379
Aug 2, 11 PM $0.0000969
+0.01%
$55,991 $76,782
Aug 2, 10 PM $0.0000969
-0.07%
$55,985 $76,448
Aug 2, 9 PM $0.000097
+1.64%
$56,029 $77,126
Aug 2, 8 PM $0.0000952
+0.00%
$55,021 $76,267
Aug 2, 7 PM $0.0000952
-0.29%
$55,020 $77,162
Aug 2, 6 PM $0.0000955
+0.09%
$55,176 $77,108
Aug 2, 5 PM $0.0000954
+0.62%
$55,123 $77,936
Aug 2, 4 PM $0.0000949
+0.12%
$54,803 $78,580
Aug 2, 3 PM $0.0000948
-0.13%
$54,791 $79,649
Aug 2, 2 PM $0.000095
+0.00%
$54,859 $81,122
Aug 2, 1 PM $0.000095
-2.85%
$54,859 $81,898
Aug 2, 12 PM $0.0000978
-1.70%
$56,523 $82,095
Aug 2, 11 AM $0.0000995
-0.45%
$57,501 $82,272
Aug 2, 10 AM $0.0001
-0.45%
$57,762 $83,523
Aug 2, 9 AM $0.0001
+0.09%
$58,026 $84,137
Aug 2, 8 AM $0.0001
-0.09%
$57,975 $84,223
Aug 2, 7 AM $0.0001
+0.00%
$58,027 $83,716
Aug 2, 6 AM $0.0001
-0.09%
$58,028 $84,110
Aug 2, 5 AM $0.000101
+0.09%
$58,080 $85,907
Aug 2, 4 AM $0.0001
-0.10%
$58,026 $85,630
Aug 2, 3 AM $0.000101
-0.09%
$58,085 $84,935
Aug 2, 2 AM $0.000101
+0.09%
$58,139 $84,416
Aug 2, 1 AM $0.000101
+0.00%
$58,089 $84,029
Aug 2, 12 AM $0.000101
+0.00%
$58,089 $83,982
Aug 1, 11 PM $0.000101
+0.00%
$58,089 $83,577
Aug 1, 10 PM $0.000101
+0.00%
$58,090 $83,541
Aug 1, 9 PM $0.000101
+0.00%
$58,091 $83,629
Aug 1, 8 PM $0.000101
+0.00%
$58,089 $83,968
Aug 1, 7 PM $0.000101
-0.09%
$58,091 $83,054
Aug 1, 6 PM $0.000101
-0.09%
$58,093 $83,016
Aug 1, 5 PM $0.000101
+0.00%
$58,147 $82,562
Aug 1, 4 PM $0.000101
+0.00%
$58,095 $82,208
Aug 1, 3 PM $0.000101
-0.10%
$58,096 $81,250
Aug 1, 2 PM $0.000101
-0.09%
$58,102 $80,122
Aug 1, 1 PM $0.000101
+0.00%
$58,154 $79,198
Aug 1, 12 PM $0.000101
-0.02%
$58,151 $77,792
Aug 1, 11 AM $0.000101
+0.00%
$58,167 $76,933
Aug 1, 10 AM $0.000101
-0.26%
$58,117 $76,599
Aug 1, 9 AM $0.000101
+0.02%
$58,278 $77,165
Aug 1, 8 AM $0.000101
+0.08%
$58,265 $77,861
Aug 1, 7 AM $0.000101
-1.36%
$58,216 $77,312
Aug 1, 6 AM $0.000102
+0.00%
$59,018 $77,596
Aug 1, 5 AM $0.000102
-0.07%
$59,020 $75,400
Aug 1, 4 AM $0.000102
+0.39%
$59,071 $75,507
Aug 1, 3 AM $0.000102
+0.01%
$58,839 $75,410
Aug 1, 2 AM $0.000102
+1.09%
$58,835 $75,761
Aug 1, 1 AM $0.000101
+0.18%
$58,250 $76,127